Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:51 | 653.0 | 879 | AT | 653.0 | 653.5 | Venda | 893.777 | 2101 | LSE | |
| 12:16:51 | 653.0 | 101 | AT | 652.5 | 653.0 | Compra | 892.898 | 2100 | LSE | |
| 12:16:51 | 653.0 | 296 | AT | 652.5 | 653.0 | Compra | 892.797 | 2099 | LSE | |
| 12:16:51 | 653.0 | 763 | AT | 652.5 | 653.0 | Compra | 892.501 | 2098 | LSE | |
| 12:16:51 | 653.0 | 1040 | AT | 652.5 | 653.0 | Compra | 891.738 | 2097 | LSE | |
| 12:16:51 | 653.0 | 397 | AT | 652.5 | 653.0 | Compra | 890.698 | 2096 | LSE | |
| 12:16:51 | 653.0 | 397 | AT | 652.5 | 653.0 | Compra | 890.301 | 2095 | LSE | |
| 12:16:51 | 653.0 | 763 | AT | 652.5 | 653.0 | Compra | 889.904 | 2094 | LSE | |
| 12:16:51 | 653.0 | 800 | AT | 652.5 | 653.0 | Compra | 889.141 | 2093 | LSE | |
| 12:16:51 | 653.0 | 1500 | AT | 652.5 | 653.0 | Compra | 888.341 | 2092 | LSE | |
| 12:16:51 | 653.0 | 353 | AT | 652.5 | 653.0 | Compra | 886.841 | 2091 | LSE | |
| 12:16:50 | 653.0 | 42 | AT | 652.5 | 653.0 | Compra | 886.488 | 2090 | LSE | |
| 12:16:50 | 653.0 | 763 | AT | 652.5 | 653.0 | Compra | 886.446 | 2089 | LSE | |
| 12:16:50 | 653.0 | 791 | AT | 652.5 | 653.0 | Compra | 885.683 | 2088 | LSE | |
| 12:16:50 | 653.0 | 229 | AT | 652.5 | 653.0 | Compra | 884.892 | 2087 | LSE | |
| 12:16:50 | 653.0 | 1500 | AT | 652.5 | 653.0 | Compra | 884.663 | 2086 | LSE | |
| 12:16:50 | 653.0 | 1500 | AT | 652.5 | 653.0 | Compra | 883.163 | 2085 | LSE | |
| 12:16:48 | 653.0 | 436 | AT | 652.5 | 653.0 | Compra | 881.663 | 2084 | LSE | |
| 12:16:48 | 653.0 | 750 | AT | 652.5 | 653.0 | Compra | 881.227 | 2083 | LSE | |
| 12:16:48 | 653.0 | 1500 | AT | 652.5 | 653.0 | Compra | 880.477 | 2082 | LSE | |
| 12:16:48 | 653.0 | 750 | AT | 652.5 | 653.0 | Compra | 878.977 | 2081 | LSE | |
| 12:16:48 | 653.0 | 750 | AT | 652.5 | 653.0 | Compra | 878.227 | 2080 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 877.477 | 2079 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 877.082 | 2078 | LSE | |
| 12:16:48 | 652.5 | 142 | AT | 652.0 | 652.5 | Compra | 876.687 | 2077 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 876.545 | 2076 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 876.150 | 2075 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 875.387 | 2074 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 874.992 | 2073 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 874.229 | 2072 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 873.834 | 2071 | LSE | |
| 12:16:48 | 652.5 | 935 | AT | 652.0 | 652.5 | Compra | 873.071 | 2070 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 872.136 | 2069 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 871.741 | 2068 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 870.978 | 2067 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 870.583 | 2066 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 869.820 | 2065 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 869.425 | 2064 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 868.662 | 2063 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 868.267 | 2062 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 867.504 | 2061 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 867.109 | 2060 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 866.346 | 2059 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 865.951 | 2058 | LSE | |
| 12:16:48 | 652.5 | 935 | AT | 652.0 | 652.5 | Compra | 865.188 | 2057 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 864.253 | 2056 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 863.858 | 2055 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 863.095 | 2054 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 862.700 | 2053 | LSE | |
| 12:16:48 | 652.5 | 763 | AT | 652.0 | 652.5 | Compra | 862.305 | 2052 | LSE | |
| 12:16:48 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 861.542 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
