Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:32 | 647.0 | 1225 | AT | 646.5 | 647.0 | Compra | 177.020 | 551 | LSE | |
| 07:55:31 | 647.0 | 14 | AT | 646.5 | 647.0 | Compra | 175.795 | 550 | LSE | |
| 07:55:31 | 647.0 | 553 | AT | 646.5 | 647.0 | Compra | 175.781 | 549 | LSE | |
| 07:46:42 | 647.0 | 2 | AT | 647.0 | 647.5 | Venda | 175.228 | 548 | LSE | |
| 07:46:42 | 647.0 | 39 | AT | 647.0 | 647.5 | Venda | 175.226 | 547 | LSE | |
| 07:46:42 | 647.0 | 19 | AT | 647.0 | 647.5 | Venda | 175.187 | 546 | LSE | |
| 07:46:42 | 647.0 | 18 | AT | 647.0 | 647.5 | Venda | 175.168 | 545 | LSE | |
| 07:46:41 | 647.0 | 733 | AT | 647.0 | 647.5 | Venda | 175.150 | 544 | LSE | |
| 07:46:38 | 647.0 | 14 | AT | 647.0 | 647.5 | Venda | 174.417 | 543 | LSE | |
| 07:43:43 | 647.0 | 190 | AT | 647.0 | 647.5 | Venda | 174.403 | 542 | LSE | |
| 07:43:43 | 647.0 | 242 | AT | 647.0 | 647.5 | Venda | 174.213 | 541 | LSE | |
| 07:43:37 | 647.0 | 491 | AT | 647.0 | 647.5 | Venda | 173.971 | 540 | LSE | |
| 07:43:37 | 647.0 | 101 | AT | 647.0 | 647.5 | Venda | 173.480 | 539 | LSE | |
| 07:43:37 | 647.0 | 335 | AT | 647.0 | 647.5 | Venda | 173.379 | 538 | LSE | |
| 07:43:37 | 647.0 | 114 | AT | 647.0 | 647.5 | Venda | 173.044 | 537 | LSE | |
| 07:43:29 | 646.5 | 2 | O | 646.5 | 647.5 | Venda | 172.930 | 536 | LSE | |
| 07:37:32 | 647.0 | 38 | AT | 647.0 | 647.5 | Venda | 172.928 | 535 | LSE | |
| 07:37:30 | 647.0 | 114 | AT | 646.5 | 647.0 | Compra | 172.890 | 534 | LSE | |
| 07:37:30 | 647.0 | 183 | AT | 646.5 | 647.0 | Compra | 172.776 | 533 | LSE | |
| 07:37:30 | 647.0 | 540 | AT | 646.5 | 647.0 | Compra | 172.593 | 532 | LSE | |
| 07:37:03 | 646.855 | 387 | O | 646.5 | 647.5 | Venda | 172.053 | 531 | LSE | |
| 07:35:17 | 647.0 | 191 | AT | 647.0 | 647.5 | Venda | 171.666 | 530 | LSE | |
| 07:35:17 | 647.0 | 323 | AT | 647.0 | 647.5 | Venda | 171.475 | 529 | LSE | |
| 07:35:17 | 647.0 | 252 | AT | 647.0 | 647.5 | Venda | 171.152 | 528 | LSE | |
| 07:35:17 | 647.0 | 27 | AT | 647.0 | 647.5 | Venda | 170.900 | 527 | LSE | |
| 07:35:17 | 647.0 | 20 | AT | 647.0 | 647.5 | Venda | 170.873 | 526 | LSE | |
| 07:35:05 | 647.0 | 50 | AT | 647.0 | 647.5 | Venda | 170.853 | 525 | LSE | |
| 07:35:05 | 647.0 | 28 | AT | 647.0 | 647.5 | Venda | 170.803 | 524 | LSE | |
| 07:35:05 | 647.0 | 225 | AT | 647.0 | 647.5 | Venda | 170.775 | 523 | LSE | |
| 07:35:05 | 647.0 | 19 | AT | 647.0 | 647.5 | Venda | 170.550 | 522 | LSE | |
| 07:35:05 | 647.0 | 41 | AT | 647.0 | 647.5 | Venda | 170.531 | 521 | LSE | |
| 07:35:05 | 647.0 | 59 | AT | 647.0 | 647.5 | Venda | 170.490 | 520 | LSE | |
| 07:35:05 | 647.0 | 303 | AT | 647.0 | 647.5 | Venda | 170.431 | 519 | LSE | |
| 07:34:41 | 647.0 | 388 | O | 647.0 | 647.5 | Venda | 170.128 | 518 | LSE | |
| 07:28:30 | 647.0 | 48 | AT | 647.0 | 647.5 | Venda | 169.740 | 517 | LSE | |
| 07:28:30 | 647.0 | 24 | AT | 647.0 | 647.5 | Venda | 169.692 | 516 | LSE | |
| 07:28:30 | 647.0 | 243 | AT | 647.0 | 647.5 | Venda | 169.668 | 515 | LSE | |
| 07:28:30 | 647.0 | 297 | AT | 647.0 | 647.5 | Venda | 169.425 | 514 | LSE | |
| 07:25:31 | 647.0 | 38 | AT | 647.0 | 647.5 | Venda | 169.128 | 513 | LSE | |
| 07:25:31 | 647.0 | 68 | AT | 647.0 | 647.5 | Venda | 169.090 | 512 | LSE | |
| 07:25:31 | 647.0 | 56 | AT | 647.0 | 647.5 | Venda | 169.022 | 511 | LSE | |
| 07:25:31 | 647.0 | 266 | AT | 647.0 | 647.5 | Venda | 168.966 | 510 | LSE | |
| 07:25:31 | 647.0 | 27 | AT | 647.0 | 647.5 | Venda | 168.700 | 509 | LSE | |
| 07:25:31 | 647.0 | 475 | AT | 647.0 | 647.5 | Venda | 168.673 | 508 | LSE | |
| 07:25:31 | 647.0 | 83 | AT | 647.0 | 647.5 | Venda | 168.198 | 507 | LSE | |
| 07:20:24 | 647.0 | 71 | AT | 646.5 | 647.0 | Compra | 168.115 | 506 | LSE | |
| 07:20:19 | 647.0 | 16 | AT | 647.0 | 647.5 | Venda | 168.044 | 505 | LSE | |
| 07:20:19 | 647.0 | 768 | AT | 647.0 | 647.5 | Venda | 168.028 | 504 | LSE | |
| 07:20:19 | 647.0 | 169 | AT | 647.0 | 647.5 | Venda | 167.260 | 503 | LSE | |
| 07:20:19 | 647.0 | 237 | AT | 647.0 | 647.5 | Venda | 167.091 | 502 | LSE | |
| 07:20:19 | 647.0 | 33 | AT | 647.0 | 647.5 | Venda | 166.854 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
