Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:06 | 84.4 | 2135 | O | 84.3 | 84.6 | Venda | 848.751 | 343 | LSE | |
| 13:35:24 | 84.4 | 522980 | UT | 84.3 | 84.6 | Venda | 846.616 | 342 | LSE | |
| 13:29:59 | 84.3 | 11 | AT | 84.3 | 84.6 | Venda | 323.636 | 341 | LSE | |
| 13:29:56 | 84.5 | 47 | O | 84.3 | 84.6 | Compra | 323.625 | 340 | LSE | |
| 13:29:55 | 84.6 | 312 | AT | 84.3 | 84.6 | Compra | 323.578 | 339 | LSE | |
| 13:29:55 | 84.6 | 357 | AT | 84.3 | 84.6 | Compra | 323.266 | 338 | LSE | |
| 13:29:55 | 84.3 | 27 | AT | 84.3 | 84.6 | Venda | 322.909 | 337 | LSE | |
| 13:29:55 | 84.3 | 16 | AT | 84.3 | 84.6 | Venda | 322.882 | 336 | LSE | |
| 13:29:55 | 84.5 | 450 | AT | 84.3 | 84.5 | Compra | 322.866 | 335 | LSE | |
| 13:29:55 | 84.5 | 350 | AT | 84.3 | 84.5 | Compra | 322.416 | 334 | LSE | |
| 13:29:55 | 84.5 | 378 | AT | 84.3 | 84.5 | Compra | 322.066 | 333 | LSE | |
| 13:29:41 | 84.3 | 32 | AT | 84.3 | 84.5 | Venda | 321.688 | 332 | LSE | |
| 13:29:41 | 84.3 | 3000 | AT | 84.3 | 84.5 | Venda | 321.656 | 331 | LSE | |
| 13:29:41 | 84.3 | 1617 | AT | 84.3 | 84.5 | Venda | 318.656 | 330 | LSE | |
| 13:29:41 | 84.3 | 1578 | AT | 84.3 | 84.5 | Venda | 317.039 | 329 | LSE | |
| 13:25:23 | 84.341 | 26 | O | 84.3 | 84.5 | Venda | 315.461 | 328 | LSE | |
| 13:22:31 | 84.5 | 329 | O | 84.3 | 84.5 | Compra | 315.435 | 327 | LSE | |
| 13:22:08 | 84.5 | 205 | O | 84.3 | 84.5 | Compra | 315.106 | 326 | LSE | |
| 13:21:31 | 84.4 | 383 | AT | 84.4 | 84.5 | Venda | 314.901 | 325 | LSE | |
| 13:21:31 | 84.4 | 159 | AT | 84.3 | 84.4 | Compra | 314.518 | 324 | LSE | |
| 13:21:31 | 84.4 | 159 | AT | 84.3 | 84.4 | Compra | 314.359 | 323 | LSE | |
| 13:21:31 | 84.4 | 1611 | AT | 84.3 | 84.4 | Compra | 314.200 | 322 | LSE | |
| 13:14:08 | 84.4 | 364 | AT | 84.2 | 84.4 | Compra | 312.589 | 321 | LSE | |
| 13:14:08 | 84.4 | 400 | AT | 84.2 | 84.4 | Compra | 312.225 | 320 | LSE | |
| 13:10:27 | 84.3 | 555 | AT | 84.2 | 84.3 | Compra | 311.825 | 319 | LSE | |
| 13:10:27 | 84.3 | 2866 | AT | 84.2 | 84.3 | Compra | 311.270 | 318 | LSE | |
| 13:10:27 | 84.3 | 640 | AT | 84.2 | 84.3 | Compra | 308.404 | 317 | LSE | |
| 13:10:27 | 84.3 | 766 | AT | 84.2 | 84.3 | Compra | 307.764 | 316 | LSE | |
| 13:04:27 | 84.3 | 497 | AT | 84.3 | 84.4 | Venda | 306.998 | 315 | LSE | |
| 13:04:27 | 84.3 | 85 | AT | 84.3 | 84.4 | Venda | 306.501 | 314 | LSE | |
| 13:04:02 | 84.3 | 17 | AT | 84.3 | 84.4 | Venda | 306.416 | 313 | LSE | |
| 13:03:59 | 84.3 | 373 | AT | 84.2 | 84.3 | Compra | 306.399 | 312 | LSE | |
| 13:00:38 | 84.2 | 100 | AT | 84.2 | 84.3 | Venda | 306.026 | 311 | LSE | |
| 13:00:38 | 84.2 | 348 | AT | 84.2 | 84.3 | Venda | 305.926 | 310 | LSE | |
| 13:00:38 | 84.2 | 381 | AT | 84.2 | 84.3 | Venda | 305.578 | 309 | LSE | |
| 13:00:38 | 84.2 | 1079 | AT | 84.2 | 84.3 | Venda | 305.197 | 308 | LSE | |
| 13:00:32 | 84.2 | 90 | AT | 84.2 | 84.4 | Venda | 304.118 | 307 | LSE | |
| 13:00:32 | 84.2 | 331 | AT | 84.2 | 84.4 | Venda | 304.028 | 306 | LSE | |
| 13:00:32 | 84.2 | 369 | AT | 84.2 | 84.4 | Venda | 303.697 | 305 | LSE | |
| 13:00:31 | 84.3 | 577 | AT | 84.3 | 84.4 | Venda | 303.328 | 304 | LSE | |
| 13:00:31 | 84.3 | 77 | AT | 84.3 | 84.4 | Venda | 302.751 | 303 | LSE | |
| 13:00:31 | 84.3 | 500 | AT | 84.3 | 84.4 | Venda | 302.674 | 302 | LSE | |
| 13:00:31 | 84.3 | 577 | AT | 84.3 | 84.4 | Venda | 302.174 | 301 | LSE | |
| 13:00:31 | 84.3 | 577 | AT | 84.3 | 84.4 | Venda | 301.597 | 300 | LSE | |
| 13:00:31 | 84.3 | 1079 | AT | 84.3 | 84.4 | Venda | 301.020 | 299 | LSE | |
| 13:00:31 | 84.3 | 1192 | AT | 84.3 | 84.5 | Venda | 299.941 | 298 | LSE | |
| 12:55:21 | 84.4 | 346 | AT | 84.2 | 84.4 | Compra | 298.749 | 297 | LSE | |
| 12:55:21 | 84.4 | 352 | AT | 84.2 | 84.4 | Compra | 298.403 | 296 | LSE | |
| 12:55:21 | 84.4 | 2600 | AT | 84.2 | 84.4 | Compra | 298.051 | 295 | LSE | |
| 12:55:21 | 84.4 | 3460 | AT | 84.2 | 84.4 | Compra | 295.451 | 294 | LSE | |
| 12:55:21 | 84.4 | 80 | AT | 84.2 | 84.4 | Compra | 291.991 | 293 | LSE | |
| 12:55:21 | 84.4 | 1000 | AT | 84.2 | 84.4 | Compra | 291.911 | 292 | LSE | |
| 12:52:23 | 84.3 | 139 | AT | 84.3 | 84.4 | Venda | 290.911 | 291 | LSE | |
| 12:52:23 | 84.3 | 200 | AT | 84.3 | 84.4 | Venda | 290.772 | 290 | LSE | |
| 12:52:23 | 84.3 | 329 | AT | 84.3 | 84.4 | Venda | 290.572 | 289 | LSE | |
| 12:45:02 | 84.3 | 88 | AT | 84.3 | 84.4 | Venda | 290.243 | 288 | LSE | |
| 12:45:02 | 84.3 | 2062 | AT | 84.3 | 84.4 | Venda | 290.155 | 287 | LSE | |
| 12:43:34 | 84.4 | 127 | AT | 84.2 | 84.4 | Compra | 288.093 | 286 | LSE | |
| 12:43:34 | 84.4 | 132 | AT | 84.2 | 84.4 | Compra | 287.966 | 285 | LSE | |
| 12:43:34 | 84.4 | 259 | AT | 84.2 | 84.4 | Compra | 287.834 | 284 | LSE | |
| 12:43:34 | 84.4 | 562 | AT | 84.2 | 84.4 | Compra | 287.575 | 283 | LSE | |
| 12:43:34 | 84.4 | 642 | AT | 84.2 | 84.4 | Compra | 287.013 | 282 | LSE | |
| 12:43:34 | 84.4 | 485 | AT | 84.2 | 84.4 | Compra | 286.371 | 281 | LSE | |
| 12:29:31 | 84.3 | 465 | AT | 84.2 | 84.3 | Compra | 285.886 | 280 | LSE | |
| 12:29:31 | 84.3 | 1377 | AT | 84.2 | 84.3 | Compra | 285.421 | 279 | LSE | |
| 12:29:31 | 84.3 | 168 | AT | 84.2 | 84.3 | Compra | 284.044 | 278 | LSE | |
| 12:15:26 | 84.2 | 911 | AT | 84.1 | 84.2 | Compra | 283.876 | 277 | LSE | |
| 12:15:26 | 84.2 | 3503 | AT | 84.2 | 84.4 | Venda | 282.965 | 276 | LSE | |
| 12:15:06 | 84.3 | 130 | AT | 84.3 | 84.4 | Venda | 279.462 | 275 | LSE | |
| 12:14:03 | 84.3 | 9 | AT | 84.3 | 84.4 | Venda | 279.332 | 274 | LSE | |
| 12:13:46 | 84.3 | 1 | O | 84.2 | 84.4 | 279.323 | 273 | LSE | ||
| 12:13:46 | 84.3 | 566 | AT | 84.2 | 84.3 | Compra | 279.322 | 272 | LSE | |
| 12:06:34 | 84.1 | 356 | AT | 84.1 | 84.3 | Venda | 278.756 | 271 | LSE | |
| 12:06:34 | 84.1 | 81 | AT | 84.1 | 84.3 | Venda | 278.400 | 270 | LSE | |
| 12:06:34 | 84.1 | 316 | AT | 84.1 | 84.3 | Venda | 278.319 | 269 | LSE | |
| 12:04:05 | 84.2 | 1 | O | 84.0 | 84.2 | Compra | 278.003 | 268 | LSE | |
| 12:03:19 | 84.1 | 500 | AT | 83.9 | 84.1 | Compra | 278.002 | 267 | LSE | |
| 12:03:19 | 84.1 | 1544 | AT | 83.9 | 84.1 | Compra | 277.502 | 266 | LSE | |
| 12:03:19 | 84.1 | 560 | AT | 83.9 | 84.1 | Compra | 275.958 | 265 | LSE | |
| 12:03:19 | 84.1 | 302 | AT | 83.9 | 84.1 | Compra | 275.398 | 264 | LSE | |
| 11:54:11 | 84.1 | 152 | O | 83.9 | 84.1 | Compra | 275.096 | 263 | LSE | |
| 11:49:51 | 84.0 | 597 | AT | 83.9 | 84.0 | Compra | 274.944 | 262 | LSE | |
| 11:49:51 | 84.0 | 597 | AT | 83.9 | 84.0 | Compra | 274.347 | 261 | LSE | |
| 11:49:51 | 84.0 | 739 | AT | 83.9 | 84.0 | Compra | 273.750 | 260 | LSE | |
| 11:49:51 | 83.9 | 852 | AT | 83.9 | 84.1 | Venda | 273.011 | 259 | LSE | |
| 11:49:51 | 83.9 | 3055 | AT | 83.9 | 84.1 | Venda | 272.159 | 258 | LSE | |
| 11:49:51 | 83.9 | 408 | AT | 83.9 | 84.1 | Venda | 269.104 | 257 | LSE | |
| 11:49:51 | 83.9 | 361 | AT | 83.9 | 84.1 | Venda | 268.696 | 256 | LSE | |
| 11:49:51 | 83.9 | 355 | AT | 83.9 | 84.1 | Venda | 268.335 | 255 | LSE | |
| 11:34:59 | 83.982 | 1109 | O | 83.9 | 84.1 | Venda | 267.980 | 254 | LSE | |
| 11:26:23 | 84.1 | 1163 | O | 84.0 | 84.1 | Compra | 266.871 | 253 | LSE | |
| 11:26:18 | 84.0 | 324 | AT | 84.0 | 84.1 | Venda | 265.708 | 252 | LSE | |
| 11:26:18 | 84.0 | 444 | AT | 84.0 | 84.1 | Venda | 265.384 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
