Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:00 | 84.2 | 583 | AT | 84.2 | 84.4 | Venda | 112.683 | 51 | LSE | |
| 07:20:00 | 84.2 | 364 | AT | 84.2 | 84.4 | Venda | 112.100 | 50 | LSE | |
| 07:02:34 | 84.329 | 11 | O | 84.2 | 84.4 | Compra | 111.736 | 49 | LSE | |
| 07:02:26 | 84.348 | 109 | O | 84.2 | 84.4 | Compra | 111.725 | 48 | LSE | |
| 06:58:00 | 84.3 | 595 | O | 84.2 | 84.4 | 111.616 | 47 | LSE | ||
| 06:48:02 | 84.4 | 1 | O | 84.2 | 84.4 | Compra | 111.021 | 46 | LSE | |
| 06:47:56 | 84.3 | 842 | AT | 84.3 | 84.4 | Venda | 111.020 | 45 | LSE | |
| 06:28:00 | 84.2 | 1 | AT | 84.1 | 84.2 | Compra | 110.178 | 44 | LSE | |
| 06:28:00 | 84.2 | 2004 | AT | 84.1 | 84.2 | Compra | 110.177 | 43 | LSE | |
| 06:28:00 | 84.2 | 200 | AT | 84.1 | 84.2 | Compra | 108.173 | 42 | LSE | |
| 06:28:00 | 84.2 | 236 | AT | 84.1 | 84.2 | Compra | 107.973 | 41 | LSE | |
| 06:20:01 | 84.2 | 319 | AT | 84.1 | 84.2 | Compra | 107.737 | 40 | LSE | |
| 06:20:01 | 84.2 | 81 | AT | 84.1 | 84.2 | Compra | 107.418 | 39 | LSE | |
| 06:19:22 | 84.2 | 400 | AT | 84.1 | 84.2 | Compra | 107.337 | 38 | LSE | |
| 06:13:58 | 84.3 | 30 | O | 84.1 | 84.3 | Compra | 106.937 | 37 | LSE | |
| 06:04:55 | 84.1 | 7 | AT | 84.1 | 84.3 | Venda | 106.907 | 36 | LSE | |
| 06:04:55 | 84.1 | 118 | AT | 84.1 | 84.3 | Venda | 106.900 | 35 | LSE | |
| 06:04:55 | 84.1 | 125 | AT | 84.1 | 84.3 | Venda | 106.782 | 34 | LSE | |
| 06:01:25 | 84.172 | 5200 | O | 84.1 | 84.3 | Venda | 106.657 | 33 | LSE | |
| 05:59:45 | 84.2 | 110 | AT | 84.1 | 84.2 | Compra | 101.457 | 32 | LSE | |
| 05:58:23 | 84.2 | 4235 | AT | 84.1 | 84.2 | Compra | 101.347 | 31 | LSE | |
| 05:58:23 | 84.2 | 4200 | AT | 84.1 | 84.2 | Compra | 97.112 | 30 | LSE | |
| 05:52:00 | 84.1 | 298 | AT | 84.1 | 84.2 | Venda | 92.912 | 29 | LSE | |
| 05:49:32 | 84.1 | 400 | AT | 84.1 | 84.2 | Venda | 92.614 | 28 | LSE | |
| 05:43:14 | 84.1 | 300 | AT | 84.1 | 84.3 | Venda | 92.214 | 27 | LSE | |
| 05:34:17 | 84.2 | 970 | AT | 84.2 | 84.4 | Venda | 91.914 | 26 | LSE | |
| 05:34:17 | 84.2 | 300 | AT | 84.2 | 84.4 | Venda | 90.944 | 25 | LSE | |
| 05:34:14 | 84.37 | 5 | O | 84.1 | 84.4 | Compra | 90.644 | 24 | LSE | |
| 05:34:00 | 84.3 | 500 | AT | 84.3 | 84.4 | Venda | 90.639 | 23 | LSE | |
| 05:34:00 | 84.3 | 200 | AT | 84.3 | 84.4 | Venda | 90.139 | 22 | LSE | |
| 05:33:11 | 84.4 | 2820 | AT | 84.4 | 84.5 | Venda | 89.939 | 21 | LSE | |
| 05:33:11 | 84.5 | 500 | AT | 84.5 | 84.7 | Venda | 87.119 | 20 | LSE | |
| 05:33:11 | 84.5 | 19 | AT | 84.5 | 84.7 | Venda | 86.619 | 19 | LSE | |
| 05:30:15 | 84.4 | 201 | AT | 84.4 | 84.7 | Venda | 86.600 | 18 | LSE | |
| 05:30:15 | 84.4 | 99 | AT | 84.4 | 84.7 | Venda | 86.399 | 17 | LSE | |
| 05:30:15 | 84.4 | 300 | AT | 84.4 | 84.7 | Venda | 86.300 | 16 | LSE | |
| 05:27:48 | 84.4 | 3372 | AT | 84.3 | 84.4 | Compra | 86.000 | 15 | LSE | |
| 05:27:48 | 84.4 | 1080 | AT | 84.4 | 84.8 | Venda | 82.628 | 14 | LSE | |
| 05:27:48 | 84.4 | 548 | AT | 84.4 | 84.8 | Venda | 81.548 | 13 | LSE | |
| 05:15:48 | 84.555 | 4127 | O | 84.3 | 84.6 | Compra | 81.000 | 12 | LSE | |
| 05:07:58 | 84.147 | 8000 | O | 84.3 | 84.7 | Venda | 76.873 | 11 | LSE | |
| 05:07:56 | 84.4 | 500 | AT | 84.3 | 84.4 | Compra | 68.873 | 10 | LSE | |
| 05:02:08 | 84.5 | 570 | AT | 84.1 | 84.5 | Compra | 68.373 | 9 | LSE | |
| 05:02:08 | 84.5 | 284 | AT | 84.1 | 84.5 | Compra | 67.803 | 8 | LSE | |
| 05:02:08 | 84.4 | 571 | AT | 83.8 | 84.4 | Compra | 67.519 | 7 | LSE | |
| 05:02:08 | 84.4 | 308 | AT | 83.8 | 84.4 | Compra | 66.948 | 6 | LSE | |
| 05:02:08 | 84.4 | 294 | AT | 83.8 | 84.4 | Compra | 66.640 | 5 | LSE | |
| 05:02:08 | 84.4 | 4 | AT | 83.8 | 84.4 | Compra | 66.346 | 4 | LSE | |
| 05:02:08 | 84.4 | 265 | AT | 83.8 | 84.4 | Compra | 66.342 | 3 | LSE | |
| 05:02:08 | 84.4 | 800 | AT | 83.8 | 84.4 | Compra | 66.077 | 2 | LSE | |
| 05:00:16 | 84.6 | 65277 | UT | 84.3 | 84.6 | 65.277 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
