Empiric Student Property (ESP) - Negociações

Últimos negócios em 20/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:39:31	83.6	197	AT	83.1	83.6	Compra	630.728	169	LSE
13:39:31	83.6	1029	AT	83.1	83.6	Compra	630.531	168	LSE
13:39:31	83.6	1230	AT	83.1	83.6	Compra	629.502	167	LSE
13:37:46	83.6	1620	AT	83.1	83.6	Compra	628.272	166	LSE
13:37:46	83.6	1620	AT	83.1	83.6	Compra	626.652	165	LSE
13:36:27	83.6	122129	O	83.1	83.6	Compra	625.032	164	LSE
13:35:57	83.6	76087	O	83.1	83.6	Compra	502.903	163	LSE
13:35:08	83.6	228376	UT	83.1	83.6	Compra	426.816	162	LSE
13:20:19	83.5	893	AT	83.3	83.5	Compra	198.440	161	LSE
13:20:19	83.5	968	AT	83.3	83.5	Compra	197.547	160	LSE
13:20:19	83.5	1420	AT	83.3	83.5	Compra	196.579	159	LSE
13:20:19	83.5	298	AT	83.3	83.5	Compra	195.159	158	LSE
13:20:19	83.5	291	AT	83.3	83.5	Compra	194.861	157	LSE
13:20:19	83.5	296	AT	83.3	83.5	Compra	194.570	156	LSE
13:20:19	83.5	534	AT	83.3	83.5	Compra	194.274	155	LSE
13:20:19	83.5	213	AT	83.3	83.5	Compra	193.740	154	LSE
13:17:18	83.3	187	AT	83.3	83.5	Venda	193.527	153	LSE
13:17:00	83.4	263	AT	83.4	83.7	Venda	193.340	152	LSE
13:17:00	83.4	1079	AT	83.4	83.7	Venda	193.077	151	LSE
13:09:04	83.456	59	O	83.4	83.7	Venda	191.998	150	LSE
13:05:56	83.5	405	AT	83.3	83.5	Compra	191.939	149	LSE
13:05:18	83.4	284	AT	83.2	83.4	Compra	191.534	148	LSE
13:05:18	83.4	321	AT	83.2	83.4	Compra	191.250	147	LSE
13:05:18	83.4	279	AT	83.2	83.4	Compra	190.929	146	LSE
13:05:18	83.4	566	AT	83.2	83.4	Compra	190.650	145	LSE
13:05:18	83.4	926	AT	83.2	83.4	Compra	190.084	144	LSE
13:05:18	83.4	872	AT	83.2	83.4	Compra	189.158	143	LSE
13:00:58	83.4	298	AT	83.2	83.4	Compra	188.286	142	LSE
12:54:15	83.2	291	AT	83.1	83.2	Compra	187.988	141	LSE
12:54:15	83.2	1895	AT	83.1	83.2	Compra	187.697	140	LSE
12:54:15	83.2	558	AT	83.1	83.2	Compra	185.802	139	LSE
12:54:15	83.2	1	AT	83.1	83.2	Compra	185.244	138	LSE
12:54:15	83.2	244	AT	83.1	83.2	Compra	185.243	137	LSE
12:40:31	83.12	2000	O	83.0	83.2	Compra	184.999	136	LSE
12:38:52	83.0	3	O	83.0	83.2	Venda	182.999	135	LSE
12:17:41	83.2	995	AT	83.2	83.3	Venda	182.996	134	LSE
12:17:41	83.2	200	AT	83.2	83.3	Venda	182.001	133	LSE
12:12:11	83.2	192	AT	83.1	83.2	Compra	181.801	132	LSE
12:12:11	83.2	192	AT	83.1	83.2	Compra	181.609	131	LSE
12:12:11	83.2	605	AT	83.1	83.2	Compra	181.417	130	LSE
12:12:11	83.2	795	AT	83.1	83.2	Compra	180.812	129	LSE
12:10:18	83.2	321	AT	83.2	83.4	Venda	180.017	128	LSE
12:10:18	83.2	575	AT	83.2	83.4	Venda	179.696	127	LSE
12:10:18	83.2	224	AT	83.2	83.4	Venda	179.121	126	LSE
12:10:18	83.2	81	AT	83.2	83.4	Venda	178.897	125	LSE
12:10:18	83.2	322	AT	83.2	83.4	Venda	178.816	124	LSE
12:10:18	83.2	269	AT	83.2	83.4	Venda	178.494	123	LSE
12:05:30	83.3	952	AT	83.1	83.3	Compra	178.225	122	LSE
12:05:30	83.3	377	AT	83.1	83.3	Compra	177.273	121	LSE
12:05:30	83.3	94	AT	83.1	83.3	Compra	176.896	120	LSE
12:05:03	83.3	12	O	83.1	83.3	Compra	176.802	119	LSE
12:02:41	83.243	7	O	83.1	83.3	Compra	176.790	118	LSE
12:01:22	83.273	61	O	83.1	83.3	Compra	176.783	117	LSE
12:01:21	83.27	36	O	83.1	83.3	Compra	176.722	116	LSE
12:00:43	83.237	2978	O	83.1	83.3	Compra	176.686	115	LSE
11:54:46	83.2	153	AT	83.2	83.3	Venda	173.708	114	LSE
11:52:16	83.2	1060	AT	83.0	83.2	Compra	173.555	113	LSE
11:50:21	83.2	59	AT	83.0	83.2	Compra	172.495	112	LSE
11:47:38	83.142	252	O	83.0	83.2	Compra	172.436	111	LSE
11:34:58	83.1	269	AT	82.9	83.1	Compra	172.184	110	LSE
11:34:58	83.1	317	AT	82.9	83.1	Compra	171.915	109	LSE
11:34:58	83.1	314	AT	82.9	83.1	Compra	171.598	108	LSE
11:34:56	82.9	556	AT	82.7	82.9	Compra	171.284	107	LSE
11:34:56	82.9	894	AT	82.5	82.9	Compra	170.728	106	LSE
11:34:56	82.9	1150	AT	82.5	82.9	Compra	169.834	105	LSE
11:34:56	82.9	1498	AT	82.5	82.9	Compra	168.684	104	LSE
11:34:56	82.9	1235	AT	82.5	82.9	Compra	167.186	103	LSE
11:34:56	82.9	268	AT	82.5	82.9	Compra	165.951	102	LSE
11:34:56	82.9	288	AT	82.5	82.9	Compra	165.683	101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP)

Últimas transações ESP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP) Negócios

Empiric Student Property Plc (ESP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ESP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações ESP
Atrasado de 15 minutos