Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:56 | 82.9 | 288 | AT | 82.5 | 82.9 | Compra | 165.683 | 101 | LSE | |
| 11:30:49 | 82.74 | 2500 | O | 82.5 | 82.9 | Compra | 165.395 | 100 | LSE | |
| 11:16:04 | 82.84 | 1087 | O | 82.5 | 82.9 | Compra | 162.895 | 99 | LSE | |
| 11:16:00 | 82.88 | 4 | O | 82.6 | 83.0 | Compra | 161.808 | 98 | LSE | |
| 11:12:08 | 82.88 | 156 | O | 82.6 | 83.0 | Compra | 161.804 | 97 | LSE | |
| 11:07:34 | 82.84 | 275 | O | 82.6 | 83.0 | Compra | 161.648 | 96 | LSE | |
| 11:06:48 | 82.7 | 850 | O | 82.7 | 83.0 | Venda | 161.373 | 95 | LSE | |
| 10:53:37 | 82.7 | 909 | O | 82.7 | 83.0 | Venda | 160.523 | 94 | LSE | |
| 10:53:10 | 83.0 | 5093 | AT | 83.0 | 83.1 | Venda | 159.614 | 93 | LSE | |
| 10:53:10 | 83.0 | 7829 | AT | 83.0 | 83.1 | Venda | 154.521 | 92 | LSE | |
| 10:53:10 | 83.0 | 743 | AT | 83.0 | 83.1 | Venda | 146.692 | 91 | LSE | |
| 10:53:10 | 83.0 | 1335 | AT | 83.0 | 83.1 | Venda | 145.949 | 90 | LSE | |
| 10:53:10 | 83.1 | 200 | AT | 83.1 | 83.2 | Venda | 144.614 | 89 | LSE | |
| 10:53:10 | 83.1 | 1 | AT | 83.1 | 83.2 | Venda | 144.414 | 88 | LSE | |
| 10:18:23 | 83.47 | 10000 | O | 83.2 | 83.5 | Compra | 144.413 | 87 | LSE | |
| 09:49:58 | 83.4 | 500 | AT | 83.4 | 83.6 | Venda | 134.413 | 86 | LSE | |
| 09:38:21 | 83.5 | 1541 | AT | 83.5 | 83.7 | Venda | 133.913 | 85 | LSE | |
| 09:38:21 | 83.5 | 200 | AT | 83.5 | 83.7 | Venda | 132.372 | 84 | LSE | |
| 09:37:20 | 83.5 | 324 | AT | 83.5 | 83.7 | Venda | 132.172 | 83 | LSE | |
| 09:37:20 | 83.5 | 200 | AT | 83.5 | 83.7 | Venda | 131.848 | 82 | LSE | |
| 09:37:20 | 83.5 | 200 | AT | 83.5 | 83.7 | Venda | 131.648 | 81 | LSE | |
| 09:34:48 | 83.7 | 980 | AT | 83.7 | 83.9 | Venda | 131.448 | 80 | LSE | |
| 09:34:48 | 83.7 | 839 | AT | 83.7 | 83.9 | Venda | 130.468 | 79 | LSE | |
| 09:34:48 | 83.8 | 980 | AT | 83.5 | 83.8 | Compra | 129.629 | 78 | LSE | |
| 09:34:48 | 83.8 | 273 | AT | 83.5 | 83.8 | Compra | 128.649 | 77 | LSE | |
| 09:34:48 | 83.8 | 295 | AT | 83.5 | 83.8 | Compra | 128.376 | 76 | LSE | |
| 09:34:48 | 83.8 | 312 | AT | 83.5 | 83.8 | Compra | 128.081 | 75 | LSE | |
| 09:34:48 | 83.8 | 4800 | AT | 83.5 | 83.8 | Compra | 127.769 | 74 | LSE | |
| 09:34:48 | 83.8 | 839 | AT | 83.5 | 83.8 | Compra | 122.969 | 73 | LSE | |
| 09:34:48 | 83.7 | 272 | AT | 83.7 | 83.9 | Venda | 122.130 | 72 | LSE | |
| 09:34:48 | 83.7 | 309 | AT | 83.7 | 83.9 | Venda | 121.858 | 71 | LSE | |
| 09:34:48 | 83.7 | 279 | AT | 83.7 | 83.9 | Venda | 121.549 | 70 | LSE | |
| 09:34:48 | 83.7 | 1171 | AT | 83.7 | 84.0 | Venda | 121.270 | 69 | LSE | |
| 09:34:46 | 83.8 | 3000 | AT | 83.5 | 83.8 | Compra | 120.099 | 68 | LSE | |
| 09:34:46 | 83.8 | 271 | AT | 83.5 | 83.8 | Compra | 117.099 | 67 | LSE | |
| 09:34:46 | 83.8 | 267 | AT | 83.5 | 83.8 | Compra | 116.828 | 66 | LSE | |
| 09:34:46 | 83.8 | 298 | AT | 83.5 | 83.8 | Compra | 116.561 | 65 | LSE | |
| 09:34:46 | 83.8 | 1000 | AT | 83.5 | 83.8 | Compra | 116.263 | 64 | LSE | |
| 09:34:46 | 83.7 | 1165 | AT | 83.5 | 83.7 | Compra | 115.263 | 63 | LSE | |
| 09:34:46 | 83.7 | 182 | AT | 83.5 | 83.7 | Compra | 114.098 | 62 | LSE | |
| 09:13:48 | 83.9 | 20 | O | 83.7 | 83.9 | Compra | 113.916 | 61 | LSE | |
| 09:13:48 | 83.8 | 267 | AT | 83.8 | 84.0 | Venda | 113.896 | 60 | LSE | |
| 09:13:48 | 83.8 | 36 | AT | 83.8 | 84.0 | Venda | 113.629 | 59 | LSE | |
| 09:13:48 | 83.8 | 242 | AT | 83.8 | 84.1 | Venda | 113.593 | 58 | LSE | |
| 09:13:48 | 83.8 | 309 | AT | 83.8 | 84.1 | Venda | 113.351 | 57 | LSE | |
| 08:59:02 | 84.1 | 1 | O | 83.8 | 84.1 | Compra | 113.042 | 56 | LSE | |
| 08:33:52 | 84.0 | 200 | AT | 84.0 | 84.1 | Venda | 113.041 | 55 | LSE | |
| 08:33:52 | 84.0 | 1 | AT | 84.0 | 84.1 | Venda | 112.841 | 54 | LSE | |
| 08:33:52 | 84.0 | 1 | AT | 84.0 | 84.1 | Venda | 112.840 | 53 | LSE | |
| 07:59:30 | 84.2 | 156 | O | 84.0 | 84.2 | Compra | 112.839 | 52 | LSE | |
| 07:20:00 | 84.2 | 583 | AT | 84.2 | 84.4 | Venda | 112.683 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
