Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:01 | 84.3 | 133 | AT | 84.2 | 84.3 | Compra | 138.075 | 101 | LSE | |
| 08:44:52 | 84.2 | 143 | AT | 84.1 | 84.2 | Compra | 137.942 | 100 | LSE | |
| 08:44:52 | 84.2 | 236 | AT | 84.1 | 84.2 | Compra | 137.799 | 99 | LSE | |
| 08:44:52 | 84.1 | 48 | AT | 84.0 | 84.1 | Compra | 137.563 | 98 | LSE | |
| 08:42:38 | 84.073 | 625 | O | 84.0 | 84.1 | Compra | 137.515 | 97 | LSE | |
| 08:40:50 | 84.1 | 443 | AT | 84.0 | 84.1 | Compra | 136.890 | 96 | LSE | |
| 08:40:50 | 84.1 | 339 | AT | 84.0 | 84.1 | Compra | 136.447 | 95 | LSE | |
| 08:40:50 | 84.1 | 119 | AT | 84.0 | 84.1 | Compra | 136.108 | 94 | LSE | |
| 08:40:50 | 84.1 | 143 | AT | 84.0 | 84.1 | Compra | 135.989 | 93 | LSE | |
| 08:40:50 | 84.1 | 334 | AT | 84.0 | 84.1 | Compra | 135.846 | 92 | LSE | |
| 08:36:38 | 84.09 | 591 | O | 84.0 | 84.1 | Compra | 135.512 | 91 | LSE | |
| 08:36:27 | 84.1 | 1238 | AT | 84.0 | 84.1 | Compra | 134.921 | 90 | LSE | |
| 08:36:27 | 84.1 | 1186 | AT | 84.0 | 84.1 | Compra | 133.683 | 89 | LSE | |
| 08:36:27 | 84.1 | 225 | AT | 84.0 | 84.1 | Compra | 132.497 | 88 | LSE | |
| 08:35:57 | 84.06 | 6285 | O | 84.0 | 84.1 | Compra | 132.272 | 87 | LSE | |
| 08:35:57 | 84.1 | 206 | AT | 84.0 | 84.1 | Compra | 125.987 | 86 | LSE | |
| 08:35:57 | 84.1 | 291 | AT | 84.0 | 84.1 | Compra | 125.781 | 85 | LSE | |
| 08:35:57 | 84.1 | 293 | AT | 84.0 | 84.1 | Compra | 125.490 | 84 | LSE | |
| 08:35:57 | 84.1 | 553 | AT | 84.0 | 84.1 | Compra | 125.197 | 83 | LSE | |
| 08:35:57 | 84.1 | 267 | AT | 84.0 | 84.1 | Compra | 124.644 | 82 | LSE | |
| 08:34:22 | 84.074 | 6680 | O | 84.0 | 84.1 | Compra | 124.377 | 81 | LSE | |
| 08:31:51 | 84.1 | 32 | AT | 84.0 | 84.1 | Compra | 117.697 | 80 | LSE | |
| 08:31:51 | 84.1 | 970 | AT | 84.1 | 84.2 | Venda | 117.665 | 79 | LSE | |
| 08:31:51 | 84.1 | 1500 | AT | 84.1 | 84.2 | Venda | 116.695 | 78 | LSE | |
| 08:31:51 | 84.1 | 1500 | AT | 84.1 | 84.2 | Venda | 115.195 | 77 | LSE | |
| 08:31:51 | 84.1 | 1635 | AT | 84.0 | 84.1 | Compra | 113.695 | 76 | LSE | |
| 08:31:51 | 84.1 | 157 | AT | 84.0 | 84.1 | Compra | 112.060 | 75 | LSE | |
| 08:29:50 | 84.06 | 16722 | O | 84.0 | 84.1 | Compra | 111.903 | 74 | LSE | |
| 08:28:10 | 84.1 | 200 | AT | 84.1 | 84.3 | Venda | 95.181 | 73 | LSE | |
| 08:28:10 | 84.1 | 1210 | AT | 84.1 | 84.3 | Venda | 94.981 | 72 | LSE | |
| 08:21:39 | 84.3 | 443 | AT | 84.1 | 84.3 | Compra | 93.771 | 71 | LSE | |
| 07:58:46 | 84.28 | 4 | O | 84.1 | 84.3 | Compra | 93.328 | 70 | LSE | |
| 07:53:49 | 84.1 | 50 | AT | 84.1 | 84.3 | Venda | 93.324 | 69 | LSE | |
| 07:53:49 | 84.1 | 439 | AT | 84.1 | 84.3 | Venda | 93.274 | 68 | LSE | |
| 07:53:49 | 84.1 | 419 | AT | 84.1 | 84.3 | Venda | 92.835 | 67 | LSE | |
| 07:53:44 | 84.2 | 929 | AT | 84.2 | 84.3 | Venda | 92.416 | 66 | LSE | |
| 07:52:10 | 84.4 | 4700 | AT | 84.4 | 84.5 | Venda | 91.487 | 65 | LSE | |
| 07:52:10 | 84.4 | 376 | AT | 84.2 | 84.4 | Compra | 86.787 | 64 | LSE | |
| 07:52:10 | 84.4 | 451 | AT | 84.2 | 84.4 | Compra | 86.411 | 63 | LSE | |
| 07:52:10 | 84.4 | 4 | AT | 84.2 | 84.4 | Compra | 85.960 | 62 | LSE | |
| 07:52:10 | 84.4 | 421 | AT | 84.2 | 84.4 | Compra | 85.956 | 61 | LSE | |
| 07:25:39 | 84.3 | 1110 | AT | 84.3 | 84.5 | Venda | 85.535 | 60 | LSE | |
| 07:18:06 | 84.5 | 119 | AT | 84.3 | 84.5 | Compra | 84.425 | 59 | LSE | |
| 07:18:06 | 84.5 | 422 | AT | 84.3 | 84.5 | Compra | 84.306 | 58 | LSE | |
| 07:18:06 | 84.5 | 451 | AT | 84.3 | 84.5 | Compra | 83.884 | 57 | LSE | |
| 07:16:53 | 84.4 | 93 | AT | 84.3 | 84.4 | Compra | 83.433 | 56 | LSE | |
| 07:16:53 | 84.4 | 93 | AT | 84.3 | 84.4 | Compra | 83.340 | 55 | LSE | |
| 07:16:53 | 84.4 | 35 | AT | 84.3 | 84.4 | Compra | 83.247 | 54 | LSE | |
| 07:16:44 | 84.3 | 320 | AT | 84.2 | 84.3 | Compra | 83.212 | 53 | LSE | |
| 07:02:07 | 84.22 | 17 | O | 84.1 | 84.3 | Compra | 82.892 | 52 | LSE | |
| 06:53:50 | 84.2 | 463 | AT | 84.2 | 84.3 | Venda | 82.875 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
