Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:50 | 84.2 | 463 | AT | 84.2 | 84.3 | Venda | 82.875 | 51 | LSE | |
| 06:53:50 | 84.2 | 115 | AT | 84.2 | 84.3 | Venda | 82.412 | 50 | LSE | |
| 06:53:50 | 84.2 | 578 | AT | 84.2 | 84.3 | Venda | 82.297 | 49 | LSE | |
| 06:53:50 | 84.2 | 815 | AT | 84.2 | 84.3 | Venda | 81.719 | 48 | LSE | |
| 06:53:50 | 84.2 | 200 | AT | 84.2 | 84.3 | Venda | 80.904 | 47 | LSE | |
| 06:52:24 | 84.1 | 868 | AT | 84.0 | 84.1 | Compra | 80.704 | 46 | LSE | |
| 06:52:24 | 84.1 | 843 | AT | 84.0 | 84.1 | Compra | 79.836 | 45 | LSE | |
| 06:52:15 | 84.1 | 102 | AT | 84.0 | 84.1 | Compra | 78.993 | 44 | LSE | |
| 06:52:15 | 84.1 | 358 | AT | 84.0 | 84.1 | Compra | 78.891 | 43 | LSE | |
| 06:52:15 | 84.0 | 145 | AT | 83.9 | 84.0 | Compra | 78.533 | 42 | LSE | |
| 06:52:15 | 84.0 | 403 | AT | 83.9 | 84.0 | Compra | 78.388 | 41 | LSE | |
| 06:52:15 | 84.0 | 1869 | AT | 83.9 | 84.0 | Compra | 77.985 | 40 | LSE | |
| 06:52:15 | 84.0 | 469 | AT | 83.9 | 84.0 | Compra | 76.116 | 39 | LSE | |
| 06:52:15 | 84.0 | 986 | AT | 83.9 | 84.0 | Compra | 75.647 | 38 | LSE | |
| 06:52:15 | 84.0 | 514 | AT | 83.9 | 84.0 | Compra | 74.661 | 37 | LSE | |
| 06:24:02 | 83.92 | 7750 | O | 83.8 | 84.0 | Compra | 74.147 | 36 | LSE | |
| 06:24:01 | 83.892 | 7750 | O | 83.8 | 84.0 | Venda | 66.397 | 35 | LSE | |
| 06:14:48 | 83.9 | 128 | AT | 83.9 | 84.0 | Venda | 58.647 | 34 | LSE | |
| 06:10:54 | 83.9 | 989 | AT | 83.9 | 84.0 | Venda | 58.519 | 33 | LSE | |
| 06:10:51 | 83.9 | 36 | AT | 83.9 | 84.0 | Venda | 57.530 | 32 | LSE | |
| 06:10:51 | 83.9 | 36 | AT | 83.9 | 84.0 | Venda | 57.494 | 31 | LSE | |
| 06:10:18 | 83.9 | 989 | AT | 83.9 | 84.0 | Venda | 57.458 | 30 | LSE | |
| 06:10:18 | 83.8 | 94 | AT | 83.7 | 83.8 | Compra | 56.469 | 29 | LSE | |
| 06:10:18 | 83.8 | 677 | AT | 83.7 | 83.8 | Compra | 56.375 | 28 | LSE | |
| 06:10:18 | 83.8 | 13325 | AT | 83.7 | 83.8 | Compra | 55.698 | 27 | LSE | |
| 06:10:18 | 83.8 | 1681 | AT | 83.7 | 83.8 | Compra | 42.373 | 26 | LSE | |
| 06:10:18 | 83.8 | 256 | AT | 83.7 | 83.8 | Compra | 40.692 | 25 | LSE | |
| 06:10:18 | 83.8 | 1595 | AT | 83.7 | 83.8 | Compra | 40.436 | 24 | LSE | |
| 06:05:12 | 83.7 | 33 | AT | 83.7 | 83.8 | Venda | 38.841 | 23 | LSE | |
| 06:00:13 | 83.8 | 1599 | AT | 83.6 | 83.8 | Compra | 38.808 | 22 | LSE | |
| 06:00:05 | 83.7 | 375 | AT | 83.7 | 83.8 | Venda | 37.209 | 21 | LSE | |
| 06:00:05 | 83.7 | 427 | AT | 83.7 | 83.8 | Venda | 36.834 | 20 | LSE | |
| 06:00:05 | 83.7 | 778 | AT | 83.7 | 83.8 | Venda | 36.407 | 19 | LSE | |
| 06:00:05 | 83.7 | 656 | AT | 83.7 | 83.8 | Venda | 35.629 | 18 | LSE | |
| 06:00:05 | 83.7 | 108 | AT | 83.7 | 83.8 | Venda | 34.973 | 17 | LSE | |
| 05:54:39 | 83.7 | 85 | AT | 83.5 | 83.7 | Compra | 34.865 | 16 | LSE | |
| 05:54:39 | 83.7 | 104 | AT | 83.5 | 83.7 | Compra | 34.780 | 15 | LSE | |
| 05:54:39 | 83.7 | 1396 | AT | 83.5 | 83.7 | Compra | 34.676 | 14 | LSE | |
| 05:32:49 | 83.6 | 98 | AT | 83.6 | 83.8 | Venda | 33.280 | 13 | LSE | |
| 05:32:49 | 83.6 | 98 | AT | 83.6 | 83.8 | Venda | 33.182 | 12 | LSE | |
| 05:24:43 | 83.8 | 104 | AT | 83.8 | 84.2 | Venda | 33.084 | 11 | LSE | |
| 05:24:43 | 83.8 | 981 | AT | 83.8 | 84.2 | Venda | 32.980 | 10 | LSE | |
| 05:24:43 | 83.8 | 1006 | AT | 83.8 | 84.2 | Venda | 31.999 | 9 | LSE | |
| 05:24:05 | 83.8 | 1 | O | 83.8 | 84.3 | Venda | 30.993 | 8 | LSE | |
| 05:23:13 | 84.0 | 3007 | AT | 83.7 | 84.0 | Compra | 30.992 | 7 | LSE | |
| 05:23:13 | 84.0 | 6004 | AT | 83.7 | 84.0 | Compra | 27.985 | 6 | LSE | |
| 05:23:13 | 84.0 | 5983 | AT | 83.7 | 84.0 | Compra | 21.981 | 5 | LSE | |
| 05:23:13 | 83.7 | 13947 | AT | 83.3 | 83.7 | Compra | 15.998 | 4 | LSE | |
| 05:08:43 | 83.9 | 272 | O | 83.3 | 83.9 | Compra | 2.051 | 3 | LSE | |
| 05:04:07 | 83.684 | 1772 | O | 83.1 | 83.9 | Compra | 1.779 | 2 | LSE | |
| 05:00:01 | 84.0 | 7 | UT | 83.1 | 83.6 | 7 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
