Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:04 | 84.3 | 180 | O | 84.1 | 84.3 | Compra | 248.957 | 201 | LSE | |
| 12:16:54 | 84.3 | 523 | O | 84.1 | 84.3 | Compra | 248.777 | 200 | LSE | |
| 12:16:37 | 84.3 | 296 | O | 84.1 | 84.3 | Compra | 248.254 | 199 | LSE | |
| 12:14:49 | 84.2 | 86 | AT | 84.2 | 84.3 | Venda | 247.958 | 198 | LSE | |
| 12:14:49 | 84.2 | 86 | AT | 84.2 | 84.3 | Venda | 247.872 | 197 | LSE | |
| 12:11:20 | 84.3 | 200 | AT | 84.3 | 84.5 | Venda | 247.786 | 196 | LSE | |
| 12:11:20 | 84.3 | 28 | AT | 84.3 | 84.5 | Venda | 247.586 | 195 | LSE | |
| 12:09:25 | 84.4 | 56 | AT | 84.3 | 84.4 | Compra | 247.558 | 194 | LSE | |
| 12:09:25 | 84.4 | 1140 | AT | 84.3 | 84.4 | Compra | 247.502 | 193 | LSE | |
| 12:09:25 | 84.4 | 273 | AT | 84.3 | 84.4 | Compra | 246.362 | 192 | LSE | |
| 12:02:46 | 84.3 | 214 | AT | 84.2 | 84.3 | Compra | 246.089 | 191 | LSE | |
| 12:02:45 | 84.2 | 427 | AT | 84.0 | 84.2 | Compra | 245.875 | 190 | LSE | |
| 12:02:45 | 84.2 | 108 | AT | 84.0 | 84.2 | Compra | 245.448 | 189 | LSE | |
| 12:02:45 | 84.1 | 1528 | AT | 83.9 | 84.1 | Compra | 245.340 | 188 | LSE | |
| 12:02:40 | 84.041 | 46 | O | 83.9 | 84.1 | Compra | 243.812 | 187 | LSE | |
| 11:58:38 | 84.02 | 8100 | O | 83.9 | 84.1 | Compra | 243.766 | 186 | LSE | |
| 11:56:41 | 84.0 | 7 | AT | 84.0 | 84.1 | Venda | 235.666 | 185 | LSE | |
| 11:56:41 | 84.0 | 917 | AT | 84.0 | 84.2 | Venda | 235.659 | 184 | LSE | |
| 11:56:41 | 84.0 | 396 | AT | 84.0 | 84.2 | Venda | 234.742 | 183 | LSE | |
| 11:56:41 | 84.0 | 381 | AT | 84.0 | 84.2 | Venda | 234.346 | 182 | LSE | |
| 11:56:41 | 84.0 | 397 | AT | 84.0 | 84.2 | Venda | 233.965 | 181 | LSE | |
| 11:55:49 | 84.12 | 2930 | O | 84.0 | 84.2 | Compra | 233.568 | 180 | LSE | |
| 11:52:14 | 84.0 | 301 | AT | 83.9 | 84.0 | Compra | 230.638 | 179 | LSE | |
| 11:52:14 | 84.0 | 21 | AT | 83.9 | 84.0 | Compra | 230.337 | 178 | LSE | |
| 11:52:14 | 84.0 | 24811 | AT | 83.9 | 84.0 | Compra | 230.316 | 177 | LSE | |
| 11:52:14 | 84.0 | 189 | AT | 83.9 | 84.0 | Compra | 205.505 | 176 | LSE | |
| 11:52:14 | 84.0 | 479 | AT | 83.9 | 84.0 | Compra | 205.316 | 175 | LSE | |
| 11:52:14 | 84.0 | 832 | AT | 83.9 | 84.0 | Compra | 204.837 | 174 | LSE | |
| 11:47:51 | 83.9 | 892 | AT | 83.8 | 83.9 | Compra | 204.005 | 173 | LSE | |
| 11:47:51 | 83.9 | 439 | AT | 83.8 | 83.9 | Compra | 203.113 | 172 | LSE | |
| 11:47:51 | 83.9 | 426 | AT | 83.8 | 83.9 | Compra | 202.674 | 171 | LSE | |
| 11:47:51 | 83.9 | 413 | AT | 83.8 | 83.9 | Compra | 202.248 | 170 | LSE | |
| 11:47:51 | 83.9 | 95 | AT | 83.8 | 83.9 | Compra | 201.835 | 169 | LSE | |
| 11:46:37 | 83.9 | 450 | AT | 83.8 | 83.9 | Compra | 201.740 | 168 | LSE | |
| 11:46:37 | 83.9 | 374 | AT | 83.8 | 83.9 | Compra | 201.290 | 167 | LSE | |
| 11:46:37 | 83.9 | 452 | AT | 83.8 | 83.9 | Compra | 200.916 | 166 | LSE | |
| 11:46:06 | 83.8 | 238 | AT | 83.7 | 83.8 | Compra | 200.464 | 165 | LSE | |
| 11:46:06 | 83.8 | 130 | AT | 83.7 | 83.8 | Compra | 200.226 | 164 | LSE | |
| 11:46:06 | 83.8 | 365 | AT | 83.7 | 83.8 | Compra | 200.096 | 163 | LSE | |
| 11:45:00 | 83.8 | 297 | AT | 83.7 | 83.8 | Compra | 199.731 | 162 | LSE | |
| 11:45:00 | 83.8 | 252 | AT | 83.7 | 83.8 | Compra | 199.434 | 161 | LSE | |
| 11:45:00 | 83.8 | 373 | AT | 83.7 | 83.8 | Compra | 199.182 | 160 | LSE | |
| 11:45:00 | 83.8 | 152 | AT | 83.7 | 83.8 | Compra | 198.809 | 159 | LSE | |
| 11:45:00 | 83.8 | 525 | AT | 83.7 | 83.8 | Compra | 198.657 | 158 | LSE | |
| 11:45:00 | 83.8 | 975 | AT | 83.7 | 83.8 | Compra | 198.132 | 157 | LSE | |
| 11:37:09 | 83.8 | 300 | AT | 83.8 | 83.9 | Venda | 197.157 | 156 | LSE | |
| 11:37:09 | 83.8 | 565 | AT | 83.8 | 83.9 | Venda | 196.857 | 155 | LSE | |
| 11:37:09 | 83.8 | 1500 | AT | 83.8 | 83.9 | Venda | 196.292 | 154 | LSE | |
| 11:37:09 | 83.8 | 2903 | AT | 83.8 | 84.0 | Venda | 194.792 | 153 | LSE | |
| 11:37:09 | 83.8 | 232 | AT | 83.8 | 84.0 | Venda | 191.889 | 152 | LSE | |
| 11:37:09 | 83.8 | 950 | AT | 83.8 | 84.0 | Venda | 191.657 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
