Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:09 | 83.8 | 950 | AT | 83.8 | 84.0 | Venda | 191.657 | 151 | LSE | |
| 11:37:09 | 83.8 | 200 | AT | 83.8 | 84.0 | Venda | 190.707 | 150 | LSE | |
| 11:30:12 | 83.9 | 60 | AT | 83.8 | 83.9 | Compra | 190.507 | 149 | LSE | |
| 11:30:10 | 83.9 | 256 | AT | 83.8 | 83.9 | Compra | 190.447 | 148 | LSE | |
| 11:29:16 | 83.9 | 385 | AT | 83.8 | 83.9 | Compra | 190.191 | 147 | LSE | |
| 11:29:16 | 83.9 | 279 | AT | 83.8 | 83.9 | Compra | 189.806 | 146 | LSE | |
| 11:25:50 | 83.8 | 692 | AT | 83.7 | 83.8 | Compra | 189.527 | 145 | LSE | |
| 11:25:50 | 83.8 | 306 | AT | 83.7 | 83.8 | Compra | 188.835 | 144 | LSE | |
| 11:16:14 | 83.82 | 26 | O | 83.7 | 83.9 | Compra | 188.529 | 143 | LSE | |
| 11:00:56 | 83.9 | 868 | AT | 83.8 | 83.9 | Compra | 188.503 | 142 | LSE | |
| 11:00:56 | 83.9 | 1647 | AT | 83.8 | 83.9 | Compra | 187.635 | 141 | LSE | |
| 11:00:56 | 83.9 | 1023 | AT | 83.8 | 83.9 | Compra | 185.988 | 140 | LSE | |
| 11:00:56 | 83.9 | 119 | AT | 83.8 | 83.9 | Compra | 184.965 | 139 | LSE | |
| 11:00:56 | 83.9 | 119 | AT | 83.8 | 83.9 | Compra | 184.846 | 138 | LSE | |
| 11:00:56 | 83.9 | 441 | AT | 83.8 | 83.9 | Compra | 184.727 | 137 | LSE | |
| 10:57:48 | 83.8 | 17 | AT | 83.7 | 83.8 | Compra | 184.286 | 136 | LSE | |
| 10:57:47 | 83.8 | 632 | AT | 83.7 | 83.8 | Compra | 184.269 | 135 | LSE | |
| 10:57:47 | 83.8 | 894 | AT | 83.7 | 83.8 | Compra | 183.637 | 134 | LSE | |
| 10:57:46 | 83.7 | 2250 | AT | 83.7 | 83.9 | Venda | 182.743 | 133 | LSE | |
| 10:57:46 | 83.7 | 956 | AT | 83.7 | 83.9 | Venda | 180.493 | 132 | LSE | |
| 10:57:46 | 83.7 | 390 | AT | 83.7 | 83.9 | Venda | 179.537 | 131 | LSE | |
| 10:57:46 | 83.7 | 446 | AT | 83.7 | 83.9 | Venda | 179.147 | 130 | LSE | |
| 10:57:46 | 83.7 | 431 | AT | 83.7 | 83.9 | Venda | 178.701 | 129 | LSE | |
| 10:35:36 | 83.8 | 137 | AT | 83.7 | 83.8 | Compra | 178.270 | 128 | LSE | |
| 10:34:44 | 83.8 | 436 | AT | 83.8 | 84.0 | Venda | 178.133 | 127 | LSE | |
| 10:34:44 | 83.8 | 380 | AT | 83.8 | 84.0 | Venda | 177.697 | 126 | LSE | |
| 10:34:44 | 83.8 | 397 | AT | 83.8 | 84.0 | Venda | 177.317 | 125 | LSE | |
| 10:29:45 | 84.0 | 2 | O | 83.8 | 84.0 | Compra | 176.920 | 124 | LSE | |
| 10:23:39 | 83.9 | 429 | AT | 83.9 | 84.0 | Venda | 176.918 | 123 | LSE | |
| 10:23:39 | 83.9 | 1030 | AT | 83.9 | 84.0 | Venda | 176.489 | 122 | LSE | |
| 10:22:55 | 83.9 | 1500 | AT | 83.9 | 84.0 | Venda | 175.459 | 121 | LSE | |
| 10:22:55 | 83.9 | 1297 | AT | 83.9 | 84.0 | Venda | 173.959 | 120 | LSE | |
| 10:22:55 | 83.9 | 1297 | AT | 83.9 | 84.0 | Venda | 172.662 | 119 | LSE | |
| 10:22:55 | 83.9 | 990 | AT | 83.9 | 84.0 | Venda | 171.365 | 118 | LSE | |
| 10:21:54 | 84.0 | 200 | AT | 84.0 | 84.1 | Venda | 170.375 | 117 | LSE | |
| 09:39:01 | 84.1 | 29572 | O | 83.9 | 84.1 | Compra | 170.175 | 116 | LSE | |
| 09:37:00 | 84.1 | 5 | O | 83.9 | 84.1 | Compra | 140.603 | 115 | LSE | |
| 09:32:35 | 84.1 | 3 | O | 83.9 | 84.1 | Compra | 140.598 | 114 | LSE | |
| 09:32:35 | 84.1 | 2 | O | 83.9 | 84.1 | Compra | 140.595 | 113 | LSE | |
| 09:31:41 | 84.1 | 1 | O | 83.9 | 84.1 | Compra | 140.593 | 112 | LSE | |
| 09:31:36 | 84.0 | 200 | AT | 84.0 | 84.1 | Venda | 140.592 | 111 | LSE | |
| 09:27:57 | 84.0 | 523 | AT | 84.0 | 84.2 | Venda | 140.392 | 110 | LSE | |
| 09:27:57 | 84.0 | 53 | AT | 84.0 | 84.2 | Venda | 139.869 | 109 | LSE | |
| 09:27:57 | 84.0 | 432 | AT | 84.0 | 84.2 | Venda | 139.816 | 108 | LSE | |
| 09:27:57 | 84.0 | 451 | AT | 84.0 | 84.2 | Venda | 139.384 | 107 | LSE | |
| 09:27:57 | 84.0 | 405 | AT | 84.0 | 84.2 | Venda | 138.933 | 106 | LSE | |
| 09:22:08 | 84.2 | 339 | AT | 84.0 | 84.2 | Compra | 138.528 | 105 | LSE | |
| 09:05:08 | 84.1 | 78 | AT | 84.1 | 84.2 | Venda | 138.189 | 104 | LSE | |
| 08:53:28 | 84.2 | 18 | AT | 84.2 | 84.3 | Venda | 138.111 | 103 | LSE | |
| 08:53:28 | 84.2 | 18 | AT | 84.2 | 84.3 | Venda | 138.093 | 102 | LSE | |
| 08:51:01 | 84.3 | 133 | AT | 84.2 | 84.3 | Compra | 138.075 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
