Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:26 | 120.5 | 478 | AT | 119.5 | 120.5 | Compra | 348.456 | 101 | LSE | |
| 07:38:26 | 120.5 | 479 | AT | 119.5 | 120.5 | Compra | 347.978 | 100 | LSE | |
| 07:38:26 | 120.5 | 473 | AT | 119.5 | 120.5 | Compra | 347.499 | 99 | LSE | |
| 07:38:26 | 120.5 | 720 | AT | 119.5 | 120.5 | Compra | 347.026 | 98 | LSE | |
| 07:38:24 | 120.0 | 117 | AT | 119.0 | 120.0 | Compra | 346.306 | 97 | LSE | |
| 07:38:24 | 120.0 | 127 | AT | 119.0 | 120.0 | Compra | 346.189 | 96 | LSE | |
| 07:38:24 | 120.0 | 236 | AT | 119.0 | 120.0 | Compra | 346.062 | 95 | LSE | |
| 07:38:24 | 120.0 | 658 | AT | 119.0 | 120.0 | Compra | 345.826 | 94 | LSE | |
| 07:38:24 | 120.0 | 154 | AT | 119.0 | 120.0 | Compra | 345.168 | 93 | LSE | |
| 07:37:14 | 119.5 | 10000 | AT | 119.0 | 119.5 | Compra | 345.014 | 92 | LSE | |
| 07:37:09 | 119.26 | 10000 | O | 119.0 | 120.0 | Venda | 335.014 | 91 | LSE | |
| 07:33:42 | 119.26 | 64 | O | 119.0 | 120.0 | Venda | 325.014 | 90 | LSE | |
| 07:27:33 | 119.351 | 664 | O | 119.0 | 120.0 | Venda | 324.950 | 89 | LSE | |
| 07:25:40 | 120.0 | 75000 | O | 119.0 | 120.0 | Compra | 324.286 | 88 | LSE | |
| 07:25:26 | 119.5 | 945 | AT | 119.5 | 120.0 | Venda | 249.286 | 87 | LSE | |
| 07:23:29 | 119.5 | 563 | AT | 119.5 | 120.0 | Venda | 248.341 | 86 | LSE | |
| 07:22:49 | 119.5 | 354 | AT | 119.5 | 120.0 | Venda | 247.778 | 85 | LSE | |
| 07:22:49 | 119.5 | 472 | AT | 119.5 | 120.0 | Venda | 247.424 | 84 | LSE | |
| 07:09:34 | 120.0 | 1824 | AT | 120.0 | 120.5 | Venda | 246.952 | 83 | LSE | |
| 07:09:10 | 120.0 | 4308 | AT | 120.0 | 121.0 | Venda | 245.128 | 82 | LSE | |
| 06:57:20 | 120.5 | 771 | AT | 120.5 | 121.0 | Venda | 240.820 | 81 | LSE | |
| 06:57:20 | 120.5 | 897 | AT | 120.5 | 121.0 | Venda | 240.049 | 80 | LSE | |
| 06:57:20 | 120.5 | 446 | AT | 120.5 | 121.0 | Venda | 239.152 | 79 | LSE | |
| 06:57:20 | 120.5 | 644 | AT | 120.5 | 121.0 | Venda | 238.706 | 78 | LSE | |
| 06:57:20 | 120.5 | 6213 | AT | 120.5 | 121.0 | Venda | 238.062 | 77 | LSE | |
| 06:51:44 | 120.5 | 284 | AT | 120.5 | 121.0 | Venda | 231.849 | 76 | LSE | |
| 06:51:00 | 121.0 | 70 | AT | 120.5 | 121.0 | Compra | 231.565 | 75 | LSE | |
| 06:51:00 | 121.0 | 600 | AT | 120.5 | 121.0 | Compra | 231.495 | 74 | LSE | |
| 06:51:00 | 121.0 | 253 | AT | 120.5 | 121.0 | Compra | 230.895 | 73 | LSE | |
| 06:51:00 | 121.0 | 78 | AT | 120.5 | 121.0 | Compra | 230.642 | 72 | LSE | |
| 06:51:00 | 121.0 | 77 | AT | 120.5 | 121.0 | Compra | 230.564 | 71 | LSE | |
| 06:51:00 | 121.0 | 1555 | AT | 120.5 | 121.0 | Compra | 230.487 | 70 | LSE | |
| 06:51:00 | 121.0 | 209 | AT | 120.5 | 121.0 | Compra | 228.932 | 69 | LSE | |
| 06:47:59 | 120.5 | 3503 | AT | 120.5 | 121.0 | Venda | 228.723 | 68 | LSE | |
| 06:47:56 | 120.5 | 1225 | O | 120.5 | 121.0 | Venda | 225.220 | 67 | LSE | |
| 06:46:59 | 120.5 | 1274 | O | 120.5 | 121.0 | Venda | 223.995 | 66 | LSE | |
| 06:45:22 | 121.0 | 129 | AT | 121.0 | 121.5 | Venda | 222.721 | 65 | LSE | |
| 06:41:23 | 121.25 | 65 | O | 121.0 | 121.5 | 222.592 | 64 | LSE | ||
| 06:40:52 | 121.25 | 857 | O | 121.0 | 121.5 | 222.527 | 63 | LSE | ||
| 06:40:31 | 121.25 | 257 | O | 121.0 | 121.5 | 221.670 | 62 | LSE | ||
| 06:40:31 | 121.25 | 1160 | O | 121.0 | 121.5 | 221.413 | 61 | LSE | ||
| 06:39:21 | 121.0 | 871 | AT | 121.0 | 121.5 | Venda | 220.253 | 60 | LSE | |
| 06:39:00 | 121.5 | 107 | AT | 120.5 | 121.5 | Compra | 219.382 | 59 | LSE | |
| 06:39:00 | 121.5 | 1000 | AT | 120.5 | 121.5 | Compra | 219.275 | 58 | LSE | |
| 06:39:00 | 121.0 | 9153 | AT | 121.0 | 122.0 | Venda | 218.275 | 57 | LSE | |
| 06:39:00 | 121.0 | 847 | AT | 121.0 | 122.0 | Venda | 209.122 | 56 | LSE | |
| 06:38:41 | 121.5 | 1177 | AT | 121.5 | 122.5 | Venda | 208.275 | 55 | LSE | |
| 06:38:41 | 121.5 | 1827 | AT | 121.5 | 122.5 | Venda | 207.098 | 54 | LSE | |
| 06:38:41 | 121.5 | 491 | AT | 121.5 | 122.5 | Venda | 205.271 | 53 | LSE | |
| 06:38:41 | 121.5 | 536 | AT | 121.5 | 122.5 | Venda | 204.780 | 52 | LSE | |
| 06:38:41 | 121.5 | 517 | AT | 121.5 | 122.5 | Venda | 204.244 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
