Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:35 | 119.0 | 1392 | AT | 118.5 | 119.0 | Compra | 711.470 | 351 | LSE | |
| 12:48:35 | 119.0 | 36 | AT | 118.5 | 119.0 | Compra | 710.078 | 350 | LSE | |
| 12:48:35 | 119.0 | 274 | AT | 118.5 | 119.0 | Compra | 710.042 | 349 | LSE | |
| 12:46:59 | 118.5 | 465 | AT | 118.5 | 119.0 | Venda | 709.768 | 348 | LSE | |
| 12:43:30 | 119.0 | 558 | O | 118.0 | 119.0 | Compra | 709.303 | 347 | LSE | |
| 12:38:21 | 118.26 | 846 | O | 118.0 | 119.0 | Venda | 708.745 | 346 | LSE | |
| 12:37:21 | 118.5 | 5038 | AT | 118.0 | 118.5 | Compra | 707.899 | 345 | LSE | |
| 12:37:20 | 118.5 | 811 | AT | 118.5 | 119.0 | Venda | 702.861 | 344 | LSE | |
| 12:37:20 | 118.5 | 869 | AT | 118.5 | 119.0 | Venda | 702.050 | 343 | LSE | |
| 12:37:20 | 118.5 | 932 | AT | 118.5 | 119.0 | Venda | 701.181 | 342 | LSE | |
| 12:37:20 | 118.5 | 2350 | AT | 118.5 | 119.0 | Venda | 700.249 | 341 | LSE | |
| 12:37:16 | 118.63 | 9000 | O | 118.5 | 119.0 | Venda | 697.899 | 340 | LSE | |
| 12:36:56 | 118.63 | 4000 | O | 118.5 | 119.0 | Venda | 688.899 | 339 | LSE | |
| 12:35:27 | 118.5 | 1102 | AT | 118.0 | 118.5 | Compra | 684.899 | 338 | LSE | |
| 12:35:27 | 118.5 | 741 | AT | 118.5 | 119.0 | Venda | 683.797 | 337 | LSE | |
| 12:35:27 | 118.5 | 2059 | AT | 118.5 | 119.0 | Venda | 683.056 | 336 | LSE | |
| 12:35:27 | 118.5 | 837 | AT | 118.5 | 119.0 | Venda | 680.997 | 335 | LSE | |
| 12:35:27 | 118.5 | 1344 | AT | 118.5 | 119.0 | Venda | 680.160 | 334 | LSE | |
| 12:35:27 | 118.5 | 500 | AT | 118.5 | 119.0 | Venda | 678.816 | 333 | LSE | |
| 12:35:27 | 118.5 | 2417 | AT | 118.5 | 119.0 | Venda | 678.316 | 332 | LSE | |
| 12:35:27 | 118.5 | 462 | AT | 118.5 | 119.0 | Venda | 675.899 | 331 | LSE | |
| 12:35:27 | 118.5 | 538 | AT | 118.5 | 119.0 | Venda | 675.437 | 330 | LSE | |
| 12:35:24 | 118.63 | 10000 | O | 118.5 | 119.0 | Venda | 674.899 | 329 | LSE | |
| 12:33:34 | 119.0 | 2200 | AT | 118.5 | 119.0 | Compra | 664.899 | 328 | LSE | |
| 12:33:22 | 119.0 | 2526 | AT | 119.0 | 119.5 | Venda | 662.699 | 327 | LSE | |
| 12:33:22 | 119.0 | 5000 | AT | 119.0 | 119.5 | Venda | 660.173 | 326 | LSE | |
| 12:33:15 | 119.13 | 5000 | O | 119.0 | 119.5 | Venda | 655.173 | 325 | LSE | |
| 12:32:24 | 119.5 | 1879 | O | 119.0 | 119.5 | Compra | 650.173 | 324 | LSE | |
| 12:31:14 | 119.0 | 476 | AT | 118.5 | 119.0 | Compra | 648.294 | 323 | LSE | |
| 12:31:14 | 119.0 | 1142 | AT | 118.5 | 119.0 | Compra | 647.818 | 322 | LSE | |
| 12:31:14 | 119.0 | 142 | AT | 118.5 | 119.0 | Compra | 646.676 | 321 | LSE | |
| 12:29:56 | 118.5 | 5 | AT | 118.5 | 119.5 | Venda | 646.534 | 320 | LSE | |
| 12:29:56 | 118.5 | 487 | AT | 118.5 | 119.5 | Venda | 646.529 | 319 | LSE | |
| 12:29:56 | 118.5 | 1197 | AT | 118.5 | 119.5 | Venda | 646.042 | 318 | LSE | |
| 12:29:31 | 119.5 | 1266 | O | 118.5 | 119.5 | Compra | 644.845 | 317 | LSE | |
| 12:29:28 | 119.0 | 1205 | AT | 118.5 | 119.0 | Compra | 643.579 | 316 | LSE | |
| 12:29:28 | 119.0 | 290 | AT | 118.5 | 119.0 | Compra | 642.374 | 315 | LSE | |
| 12:29:28 | 119.0 | 104 | AT | 118.5 | 119.0 | Compra | 642.084 | 314 | LSE | |
| 12:29:28 | 119.0 | 474 | AT | 118.5 | 119.0 | Compra | 641.980 | 313 | LSE | |
| 12:29:28 | 119.0 | 750 | AT | 118.5 | 119.0 | Compra | 641.506 | 312 | LSE | |
| 12:29:28 | 119.0 | 490 | AT | 118.5 | 119.0 | Compra | 640.756 | 311 | LSE | |
| 12:29:28 | 119.0 | 458 | AT | 118.5 | 119.0 | Compra | 640.266 | 310 | LSE | |
| 12:23:32 | 118.5 | 487 | AT | 118.5 | 119.0 | Venda | 639.808 | 309 | LSE | |
| 12:23:32 | 118.5 | 28 | AT | 118.5 | 119.0 | Venda | 639.321 | 308 | LSE | |
| 12:22:07 | 120.0 | 10000 | O | 118.5 | 119.0 | Compra | 639.293 | 307 | LSE | |
| 12:21:52 | 118.5 | 472 | AT | 118.5 | 119.0 | Venda | 629.293 | 306 | LSE | |
| 12:17:31 | 118.5 | 14 | AT | 118.0 | 118.5 | Compra | 628.821 | 305 | LSE | |
| 12:17:31 | 118.5 | 235 | AT | 118.0 | 118.5 | Compra | 628.807 | 304 | LSE | |
| 12:17:31 | 118.5 | 206 | AT | 118.0 | 118.5 | Compra | 628.572 | 303 | LSE | |
| 12:17:31 | 118.5 | 452 | AT | 118.0 | 118.5 | Compra | 628.366 | 302 | LSE | |
| 12:17:27 | 118.5 | 200 | AT | 118.0 | 118.5 | Compra | 627.914 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
