Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 118.5 | 124215 | O | 117.5 | 118.5 | Compra | 1.108.131 | 410 | LSE | |
| 13:35:08 | 117.5 | 62533 | UT | 117.5 | 118.5 | Venda | 983.916 | 409 | LSE | |
| 13:29:40 | 118.0 | 523 | AT | 117.5 | 118.0 | Compra | 921.383 | 408 | LSE | |
| 13:29:40 | 118.0 | 15 | AT | 117.5 | 118.0 | Compra | 920.860 | 407 | LSE | |
| 13:29:37 | 118.0 | 1748 | O | 117.5 | 118.0 | Compra | 920.845 | 406 | LSE | |
| 13:29:37 | 117.5 | 617 | AT | 117.5 | 118.0 | Venda | 919.097 | 405 | LSE | |
| 13:29:22 | 117.5 | 4256 | AT | 117.0 | 117.5 | Compra | 918.480 | 404 | LSE | |
| 13:29:22 | 117.5 | 269 | AT | 117.0 | 117.5 | Compra | 914.224 | 403 | LSE | |
| 13:29:22 | 117.5 | 181 | AT | 117.0 | 117.5 | Compra | 913.955 | 402 | LSE | |
| 13:29:22 | 117.5 | 158 | AT | 117.0 | 117.5 | Compra | 913.774 | 401 | LSE | |
| 13:29:09 | 117.5 | 200 | AT | 117.0 | 117.5 | Compra | 913.616 | 400 | LSE | |
| 13:29:09 | 117.5 | 200 | AT | 117.0 | 117.5 | Compra | 913.416 | 399 | LSE | |
| 13:29:09 | 117.5 | 2600 | AT | 117.0 | 117.5 | Compra | 913.216 | 398 | LSE | |
| 13:29:08 | 117.5 | 2 | O | 117.0 | 117.5 | Compra | 910.616 | 397 | LSE | |
| 13:29:08 | 117.5 | 2 | O | 117.0 | 117.5 | Compra | 910.614 | 396 | LSE | |
| 13:29:08 | 117.5 | 2 | O | 117.0 | 117.5 | Compra | 910.612 | 395 | LSE | |
| 13:29:07 | 117.5 | 3000 | AT | 117.0 | 117.5 | Compra | 910.610 | 394 | LSE | |
| 13:29:07 | 117.5 | 400 | AT | 117.0 | 117.5 | Compra | 907.610 | 393 | LSE | |
| 13:29:07 | 117.5 | 2600 | AT | 117.0 | 117.5 | Compra | 907.210 | 392 | LSE | |
| 13:29:07 | 117.5 | 172 | AT | 117.5 | 118.5 | Venda | 904.610 | 391 | LSE | |
| 13:29:07 | 117.5 | 239 | AT | 117.5 | 118.5 | Venda | 904.438 | 390 | LSE | |
| 13:29:07 | 117.5 | 1617 | AT | 117.5 | 118.5 | Venda | 904.199 | 389 | LSE | |
| 13:29:07 | 117.5 | 526 | AT | 117.5 | 118.5 | Venda | 902.582 | 388 | LSE | |
| 13:29:07 | 117.5 | 472 | AT | 117.5 | 118.5 | Venda | 902.056 | 387 | LSE | |
| 13:29:07 | 117.5 | 466 | AT | 117.5 | 118.5 | Venda | 901.584 | 386 | LSE | |
| 13:28:50 | 117.85 | 2125 | O | 117.5 | 118.5 | Venda | 901.118 | 385 | LSE | |
| 13:28:26 | 117.5 | 175 | O | 117.5 | 118.5 | Venda | 898.993 | 384 | LSE | |
| 13:28:14 | 117.5 | 1224 | O | 117.5 | 118.5 | Venda | 898.818 | 383 | LSE | |
| 13:28:10 | 118.0 | 816 | AT | 118.0 | 118.5 | Venda | 897.594 | 382 | LSE | |
| 13:27:47 | 118.26 | 17880 | O | 118.0 | 119.0 | Venda | 896.778 | 381 | LSE | |
| 13:24:09 | 118.5 | 129456 | O | 118.0 | 119.0 | 878.898 | 380 | LSE | ||
| 13:23:59 | 118.5 | 20798 | O | 118.0 | 119.0 | 749.442 | 379 | LSE | ||
| 13:21:39 | 119.0 | 816 | O | 118.0 | 119.0 | Compra | 728.644 | 378 | LSE | |
| 13:21:37 | 118.5 | 2 | O | 118.0 | 119.0 | 727.828 | 377 | LSE | ||
| 13:21:37 | 118.5 | 164 | AT | 118.0 | 118.5 | Compra | 727.826 | 376 | LSE | |
| 13:21:37 | 118.5 | 1211 | AT | 118.0 | 118.5 | Compra | 727.662 | 375 | LSE | |
| 13:21:37 | 118.5 | 479 | AT | 118.0 | 118.5 | Compra | 726.451 | 374 | LSE | |
| 13:16:49 | 119.0 | 437 | O | 118.0 | 119.0 | Compra | 725.972 | 373 | LSE | |
| 13:15:09 | 119.0 | 430 | O | 118.0 | 119.0 | Compra | 725.535 | 372 | LSE | |
| 13:11:49 | 119.0 | 429 | O | 118.0 | 119.0 | Compra | 725.105 | 371 | LSE | |
| 13:11:09 | 119.0 | 601 | O | 118.0 | 119.0 | Compra | 724.676 | 370 | LSE | |
| 13:02:24 | 118.5 | 429 | AT | 118.5 | 119.0 | Venda | 724.075 | 369 | LSE | |
| 13:02:24 | 118.5 | 843 | AT | 118.5 | 119.0 | Venda | 723.646 | 368 | LSE | |
| 13:02:24 | 118.5 | 3168 | AT | 118.5 | 119.0 | Venda | 722.803 | 367 | LSE | |
| 13:02:24 | 118.5 | 422 | AT | 118.5 | 119.5 | Venda | 719.635 | 366 | LSE | |
| 13:02:15 | 118.5 | 474 | AT | 118.5 | 119.5 | Venda | 719.213 | 365 | LSE | |
| 13:01:53 | 118.5 | 471 | AT | 118.5 | 119.5 | Venda | 718.739 | 364 | LSE | |
| 12:56:49 | 119.5 | 473 | O | 118.5 | 119.5 | Compra | 718.268 | 363 | LSE | |
| 12:56:44 | 119.0 | 500 | AT | 118.5 | 119.0 | Compra | 717.795 | 362 | LSE | |
| 12:48:35 | 119.0 | 200 | AT | 118.5 | 119.0 | Compra | 717.295 | 361 | LSE | |
| 12:48:35 | 119.0 | 1057 | AT | 118.5 | 119.0 | Compra | 717.095 | 360 | LSE | |
| 12:48:35 | 119.0 | 869 | AT | 118.5 | 119.0 | Compra | 716.038 | 359 | LSE | |
| 12:48:35 | 119.0 | 1042 | AT | 118.5 | 119.0 | Compra | 715.169 | 358 | LSE | |
| 12:48:35 | 119.0 | 21 | AT | 118.5 | 119.0 | Compra | 714.127 | 357 | LSE | |
| 12:48:35 | 119.0 | 430 | AT | 118.5 | 119.0 | Compra | 714.106 | 356 | LSE | |
| 12:48:35 | 119.0 | 780 | AT | 118.5 | 119.0 | Compra | 713.676 | 355 | LSE | |
| 12:48:35 | 119.0 | 501 | AT | 118.5 | 119.0 | Compra | 712.896 | 354 | LSE | |
| 12:48:35 | 119.0 | 474 | AT | 118.5 | 119.0 | Compra | 712.395 | 353 | LSE | |
| 12:48:35 | 119.0 | 451 | AT | 118.5 | 119.0 | Compra | 711.921 | 352 | LSE | |
| 12:48:35 | 119.0 | 1392 | AT | 118.5 | 119.0 | Compra | 711.470 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
