Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:20 | 22070.0 | 7 | AT | 22070.0 | 22090.0 | Venda | 8.872 | 351 | LSE | |
| 06:07:20 | 22070.0 | 1 | AT | 22070.0 | 22090.0 | Venda | 8.865 | 350 | LSE | |
| 06:07:20 | 22070.0 | 8 | AT | 22070.0 | 22090.0 | Venda | 8.864 | 349 | LSE | |
| 06:07:20 | 22070.0 | 33 | AT | 22070.0 | 22090.0 | Venda | 8.856 | 348 | LSE | |
| 06:07:20 | 22070.0 | 40 | AT | 22070.0 | 22090.0 | Venda | 8.823 | 347 | LSE | |
| 06:07:20 | 22070.0 | 23 | AT | 22070.0 | 22090.0 | Venda | 8.783 | 346 | LSE | |
| 06:02:33 | 22070.0 | 4 | AT | 22060.0 | 22070.0 | Compra | 8.760 | 345 | LSE | |
| 06:02:33 | 22070.0 | 4 | AT | 22060.0 | 22070.0 | Compra | 8.756 | 344 | LSE | |
| 06:02:33 | 22070.0 | 16 | AT | 22060.0 | 22070.0 | Compra | 8.752 | 343 | LSE | |
| 06:02:32 | 22070.0 | 3 | AT | 22060.0 | 22070.0 | Compra | 8.736 | 342 | LSE | |
| 06:01:10 | 22060.0 | 12 | AT | 22060.0 | 22070.0 | Venda | 8.733 | 341 | LSE | |
| 06:01:10 | 22060.0 | 6 | AT | 22060.0 | 22070.0 | Venda | 8.721 | 340 | LSE | |
| 06:01:10 | 22060.0 | 31 | AT | 22060.0 | 22070.0 | Venda | 8.715 | 339 | LSE | |
| 06:01:10 | 22060.0 | 12 | AT | 22060.0 | 22070.0 | Venda | 8.684 | 338 | LSE | |
| 06:01:10 | 22060.0 | 37 | AT | 22060.0 | 22070.0 | Venda | 8.672 | 337 | LSE | |
| 06:01:10 | 22060.0 | 12 | AT | 22060.0 | 22070.0 | Venda | 8.635 | 336 | LSE | |
| 06:01:10 | 22060.0 | 25 | AT | 22060.0 | 22070.0 | Venda | 8.623 | 335 | LSE | |
| 06:01:03 | 22060.0 | 4 | AT | 22060.0 | 22080.0 | Venda | 8.598 | 334 | LSE | |
| 06:00:59 | 22060.0 | 12 | AT | 22040.0 | 22060.0 | Compra | 8.594 | 333 | LSE | |
| 06:00:54 | 22055.198 | 55 | O | 22040.0 | 22060.0 | Compra | 8.582 | 332 | LSE | |
| 06:00:28 | 22050.0 | 17 | AT | 22040.0 | 22050.0 | Compra | 8.527 | 331 | LSE | |
| 06:00:28 | 22050.0 | 17 | AT | 22040.0 | 22050.0 | Compra | 8.510 | 330 | LSE | |
| 06:00:28 | 22050.0 | 15 | AT | 22040.0 | 22050.0 | Compra | 8.493 | 329 | LSE | |
| 06:00:28 | 22050.0 | 15 | AT | 22030.0 | 22050.0 | Compra | 8.478 | 328 | LSE | |
| 06:00:19 | 22050.0 | 22 | O | 22030.0 | 22050.0 | Compra | 8.463 | 327 | LSE | |
| 06:00:00 | 22050.0 | 5 | AT | 22030.0 | 22050.0 | Compra | 8.441 | 326 | LSE | |
| 06:00:00 | 22050.0 | 30 | AT | 22030.0 | 22050.0 | Compra | 8.436 | 325 | LSE | |
| 05:58:19 | 22040.0 | 14 | AT | 22040.0 | 22050.0 | Venda | 8.406 | 324 | LSE | |
| 05:58:19 | 22040.0 | 46 | AT | 22040.0 | 22050.0 | Venda | 8.392 | 323 | LSE | |
| 05:58:19 | 22040.0 | 46 | AT | 22040.0 | 22050.0 | Venda | 8.346 | 322 | LSE | |
| 05:58:19 | 22040.0 | 46 | AT | 22040.0 | 22050.0 | Venda | 8.300 | 321 | LSE | |
| 05:58:19 | 22040.0 | 46 | AT | 22040.0 | 22050.0 | Venda | 8.254 | 320 | LSE | |
| 05:58:19 | 22040.0 | 46 | AT | 22040.0 | 22050.0 | Venda | 8.208 | 319 | LSE | |
| 05:58:15 | 22050.0 | 8 | AT | 22040.0 | 22050.0 | Compra | 8.162 | 318 | LSE | |
| 05:58:15 | 22050.0 | 70 | AT | 22030.0 | 22050.0 | Compra | 8.154 | 317 | LSE | |
| 05:58:01 | 22040.0 | 57 | AT | 22020.0 | 22040.0 | Compra | 8.084 | 316 | LSE | |
| 05:58:01 | 22040.0 | 62 | AT | 22020.0 | 22040.0 | Compra | 8.027 | 315 | LSE | |
| 05:58:01 | 22040.0 | 34 | AT | 22020.0 | 22040.0 | Compra | 7.965 | 314 | LSE | |
| 05:54:19 | 22020.0 | 16 | AT | 22020.0 | 22040.0 | Venda | 7.931 | 313 | LSE | |
| 05:54:19 | 22020.0 | 30 | AT | 22020.0 | 22040.0 | Venda | 7.915 | 312 | LSE | |
| 05:53:03 | 22030.0 | 3 | AT | 22030.0 | 22050.0 | Venda | 7.885 | 311 | LSE | |
| 05:52:29 | 22040.0 | 11 | AT | 22040.0 | 22050.0 | Venda | 7.882 | 310 | LSE | |
| 05:52:29 | 22040.0 | 43 | AT | 22040.0 | 22050.0 | Venda | 7.871 | 309 | LSE | |
| 05:52:29 | 22040.0 | 19 | AT | 22040.0 | 22050.0 | Venda | 7.828 | 308 | LSE | |
| 05:52:29 | 22040.0 | 24 | AT | 22040.0 | 22050.0 | Venda | 7.809 | 307 | LSE | |
| 05:52:29 | 22040.0 | 19 | AT | 22040.0 | 22050.0 | Venda | 7.785 | 306 | LSE | |
| 05:52:29 | 22040.0 | 24 | AT | 22040.0 | 22050.0 | Venda | 7.766 | 305 | LSE | |
| 05:52:29 | 22040.0 | 19 | AT | 22040.0 | 22050.0 | Venda | 7.742 | 304 | LSE | |
| 05:52:29 | 22040.0 | 24 | AT | 22040.0 | 22050.0 | Venda | 7.723 | 303 | LSE | |
| 05:52:29 | 22040.0 | 19 | AT | 22040.0 | 22050.0 | Venda | 7.699 | 302 | LSE | |
| 05:52:29 | 22040.0 | 43 | AT | 22040.0 | 22060.0 | Venda | 7.680 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
