Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:12 | 22030.0 | 12 | AT | 22030.0 | 22050.0 | Venda | 6.540 | 251 | LSE | |
| 05:41:11 | 22030.0 | 27 | AT | 22030.0 | 22050.0 | Venda | 6.528 | 250 | LSE | |
| 05:41:11 | 22030.0 | 12 | AT | 22030.0 | 22050.0 | Venda | 6.501 | 249 | LSE | |
| 05:41:11 | 22030.0 | 30 | AT | 22030.0 | 22060.0 | Venda | 6.489 | 248 | LSE | |
| 05:41:11 | 22030.0 | 39 | AT | 22030.0 | 22060.0 | Venda | 6.459 | 247 | LSE | |
| 05:41:11 | 22030.0 | 12 | AT | 22030.0 | 22060.0 | Venda | 6.420 | 246 | LSE | |
| 05:41:11 | 22030.0 | 8 | AT | 22030.0 | 22060.0 | Venda | 6.408 | 245 | LSE | |
| 05:41:05 | 22040.0 | 16 | AT | 22020.0 | 22040.0 | Compra | 6.400 | 244 | LSE | |
| 05:41:05 | 22040.0 | 9 | AT | 22020.0 | 22040.0 | Compra | 6.384 | 243 | LSE | |
| 05:40:17 | 22040.0 | 25 | O | 22020.0 | 22040.0 | Compra | 6.375 | 242 | LSE | |
| 05:38:03 | 22000.0 | 8 | AT | 22000.0 | 22020.0 | Venda | 6.350 | 241 | LSE | |
| 05:38:03 | 22000.0 | 14 | AT | 22000.0 | 22020.0 | Venda | 6.342 | 240 | LSE | |
| 05:38:03 | 22000.0 | 13 | AT | 22000.0 | 22020.0 | Venda | 6.328 | 239 | LSE | |
| 05:38:03 | 22000.0 | 25 | AT | 22000.0 | 22030.0 | Venda | 6.315 | 238 | LSE | |
| 05:38:03 | 22000.0 | 30 | AT | 22000.0 | 22030.0 | Venda | 6.290 | 237 | LSE | |
| 05:35:29 | 22020.0 | 47 | AT | 22000.0 | 22020.0 | Compra | 6.260 | 236 | LSE | |
| 05:35:27 | 22020.0 | 18 | AT | 22020.0 | 22040.0 | Venda | 6.213 | 235 | LSE | |
| 05:35:27 | 22020.0 | 18 | AT | 22020.0 | 22040.0 | Venda | 6.195 | 234 | LSE | |
| 05:35:27 | 22020.0 | 5 | AT | 22020.0 | 22040.0 | Venda | 6.177 | 233 | LSE | |
| 05:35:27 | 22020.0 | 10 | AT | 22020.0 | 22040.0 | Venda | 6.172 | 232 | LSE | |
| 05:34:13 | 22040.0 | 8 | AT | 22040.0 | 22060.0 | Venda | 6.162 | 231 | LSE | |
| 05:34:13 | 22040.0 | 8 | AT | 22040.0 | 22060.0 | Venda | 6.154 | 230 | LSE | |
| 05:34:13 | 22040.0 | 7 | AT | 22040.0 | 22060.0 | Venda | 6.146 | 229 | LSE | |
| 05:34:13 | 22040.0 | 25 | AT | 22040.0 | 22060.0 | Venda | 6.139 | 228 | LSE | |
| 05:34:11 | 22050.0 | 41 | AT | 22050.0 | 22060.0 | Venda | 6.114 | 227 | LSE | |
| 05:34:11 | 22050.0 | 8 | AT | 22050.0 | 22060.0 | Venda | 6.073 | 226 | LSE | |
| 05:34:11 | 22050.0 | 8 | AT | 22050.0 | 22060.0 | Venda | 6.065 | 225 | LSE | |
| 05:34:11 | 22050.0 | 8 | AT | 22050.0 | 22060.0 | Venda | 6.057 | 224 | LSE | |
| 05:34:10 | 22060.0 | 28 | AT | 22040.0 | 22060.0 | Compra | 6.049 | 223 | LSE | |
| 05:34:10 | 22060.0 | 88 | AT | 22040.0 | 22060.0 | Compra | 6.021 | 222 | LSE | |
| 05:33:45 | 22040.0 | 8 | AT | 22020.0 | 22040.0 | Compra | 5.933 | 221 | LSE | |
| 05:33:35 | 22040.0 | 2 | O | 22020.0 | 22040.0 | Compra | 5.925 | 220 | LSE | |
| 05:33:34 | 22050.0 | 27 | AT | 22020.0 | 22050.0 | Compra | 5.923 | 219 | LSE | |
| 05:33:34 | 22050.0 | 1 | AT | 22020.0 | 22050.0 | Compra | 5.896 | 218 | LSE | |
| 05:33:27 | 22040.0 | 25 | AT | 22010.0 | 22040.0 | Compra | 5.895 | 217 | LSE | |
| 05:33:27 | 22040.0 | 13 | AT | 22010.0 | 22040.0 | Compra | 5.870 | 216 | LSE | |
| 05:33:24 | 22030.0 | 20 | AT | 22030.0 | 22040.0 | Venda | 5.857 | 215 | LSE | |
| 05:33:24 | 22030.0 | 7 | AT | 22030.0 | 22040.0 | Venda | 5.837 | 214 | LSE | |
| 05:33:24 | 22030.0 | 2 | AT | 22030.0 | 22040.0 | Venda | 5.830 | 213 | LSE | |
| 05:33:24 | 22030.0 | 7 | AT | 22030.0 | 22040.0 | Venda | 5.828 | 212 | LSE | |
| 05:33:24 | 22050.0 | 4 | O | 22030.0 | 22040.0 | Compra | 5.821 | 211 | LSE | |
| 05:33:24 | 22030.0 | 30 | AT | 22030.0 | 22050.0 | Venda | 5.817 | 210 | LSE | |
| 05:33:24 | 22030.0 | 16 | AT | 22030.0 | 22050.0 | Venda | 5.787 | 209 | LSE | |
| 05:33:24 | 22030.0 | 7 | AT | 22030.0 | 22050.0 | Venda | 5.771 | 208 | LSE | |
| 05:33:24 | 22030.0 | 1 | AT | 22030.0 | 22050.0 | Venda | 5.764 | 207 | LSE | |
| 05:33:24 | 22030.0 | 6 | AT | 22030.0 | 22050.0 | Venda | 5.763 | 206 | LSE | |
| 05:33:24 | 22030.0 | 7 | AT | 22030.0 | 22050.0 | Venda | 5.757 | 205 | LSE | |
| 05:33:24 | 22030.0 | 29 | AT | 22030.0 | 22050.0 | Venda | 5.750 | 204 | LSE | |
| 05:33:24 | 22030.0 | 8 | AT | 22030.0 | 22050.0 | Venda | 5.721 | 203 | LSE | |
| 05:33:24 | 22030.0 | 7 | AT | 22030.0 | 22050.0 | Venda | 5.713 | 202 | LSE | |
| 05:33:24 | 22040.0 | 7 | AT | 22020.0 | 22040.0 | Compra | 5.706 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
