Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:26 | 22060.0 | 13 | AT | 22060.0 | 22080.0 | Venda | 11.872 | 501 | LSE | |
| 06:44:32 | 22080.0 | 20 | AT | 22080.0 | 22090.0 | Venda | 11.859 | 500 | LSE | |
| 06:44:32 | 22080.0 | 20 | AT | 22080.0 | 22090.0 | Venda | 11.839 | 499 | LSE | |
| 06:42:54 | 22087.313 | 25 | O | 22080.0 | 22090.0 | Compra | 11.819 | 498 | LSE | |
| 06:42:18 | 22090.0 | 1 | AT | 22090.0 | 22110.0 | Venda | 11.794 | 497 | LSE | |
| 06:42:18 | 22100.0 | 2 | AT | 22100.0 | 22110.0 | Venda | 11.793 | 496 | LSE | |
| 06:42:18 | 22100.0 | 15 | AT | 22100.0 | 22110.0 | Venda | 11.791 | 495 | LSE | |
| 06:42:18 | 22100.0 | 13 | AT | 22100.0 | 22120.0 | Venda | 11.776 | 494 | LSE | |
| 06:42:04 | 22110.0 | 2 | AT | 22110.0 | 22120.0 | Venda | 11.763 | 493 | LSE | |
| 06:42:04 | 22110.0 | 17 | AT | 22110.0 | 22120.0 | Venda | 11.761 | 492 | LSE | |
| 06:42:04 | 22120.0 | 16 | AT | 22120.0 | 22130.0 | Venda | 11.744 | 491 | LSE | |
| 06:42:04 | 22120.0 | 25 | AT | 22120.0 | 22130.0 | Venda | 11.728 | 490 | LSE | |
| 06:42:04 | 22120.0 | 12 | AT | 22120.0 | 22130.0 | Venda | 11.703 | 489 | LSE | |
| 06:42:04 | 22120.0 | 12 | AT | 22120.0 | 22130.0 | Venda | 11.691 | 488 | LSE | |
| 06:42:04 | 22120.0 | 7 | AT | 22120.0 | 22140.0 | Venda | 11.679 | 487 | LSE | |
| 06:42:04 | 22120.0 | 8 | AT | 22120.0 | 22140.0 | Venda | 11.672 | 486 | LSE | |
| 06:42:04 | 22120.0 | 8 | AT | 22120.0 | 22140.0 | Venda | 11.664 | 485 | LSE | |
| 06:41:15 | 22120.0 | 4 | AT | 22120.0 | 22140.0 | Venda | 11.656 | 484 | LSE | |
| 06:40:20 | 22120.0 | 14 | AT | 22120.0 | 22140.0 | Venda | 11.652 | 483 | LSE | |
| 06:40:20 | 22120.0 | 8 | AT | 22120.0 | 22130.0 | Venda | 11.638 | 482 | LSE | |
| 06:40:20 | 22130.0 | 21 | AT | 22110.0 | 22130.0 | Compra | 11.630 | 481 | LSE | |
| 06:40:20 | 22130.0 | 34 | AT | 22110.0 | 22130.0 | Compra | 11.609 | 480 | LSE | |
| 06:40:20 | 22120.0 | 8 | AT | 22120.0 | 22130.0 | Venda | 11.575 | 479 | LSE | |
| 06:40:20 | 22120.0 | 34 | AT | 22120.0 | 22130.0 | Venda | 11.567 | 478 | LSE | |
| 06:40:20 | 22120.0 | 42 | AT | 22120.0 | 22140.0 | Venda | 11.533 | 477 | LSE | |
| 06:40:20 | 22120.0 | 14 | AT | 22120.0 | 22140.0 | Venda | 11.491 | 476 | LSE | |
| 06:40:20 | 22120.0 | 27 | AT | 22120.0 | 22140.0 | Venda | 11.477 | 475 | LSE | |
| 06:40:20 | 22120.0 | 3 | AT | 22120.0 | 22140.0 | Venda | 11.450 | 474 | LSE | |
| 06:40:20 | 22120.0 | 20 | AT | 22120.0 | 22140.0 | Venda | 11.447 | 473 | LSE | |
| 06:39:15 | 22130.0 | 16 | AT | 22130.0 | 22150.0 | Venda | 11.427 | 472 | LSE | |
| 06:39:15 | 22130.0 | 8 | AT | 22130.0 | 22150.0 | Venda | 11.411 | 471 | LSE | |
| 06:39:15 | 22130.0 | 33 | AT | 22130.0 | 22150.0 | Venda | 11.403 | 470 | LSE | |
| 06:39:15 | 22130.0 | 4 | AT | 22130.0 | 22150.0 | Venda | 11.370 | 469 | LSE | |
| 06:38:34 | 22130.0 | 210 | O | 22130.0 | 22150.0 | Venda | 11.366 | 468 | LSE | |
| 06:36:22 | 22135.18 | 25 | O | 22130.0 | 22150.0 | Venda | 11.156 | 467 | LSE | |
| 06:36:19 | 22150.0 | 7 | AT | 22130.0 | 22150.0 | Compra | 11.131 | 466 | LSE | |
| 06:36:19 | 22140.0 | 18 | AT | 22120.0 | 22140.0 | Compra | 11.124 | 465 | LSE | |
| 06:36:19 | 22140.0 | 34 | AT | 22120.0 | 22140.0 | Compra | 11.106 | 464 | LSE | |
| 06:36:19 | 22140.0 | 39 | AT | 22120.0 | 22140.0 | Compra | 11.072 | 463 | LSE | |
| 06:36:19 | 22140.0 | 11 | AT | 22120.0 | 22140.0 | Compra | 11.033 | 462 | LSE | |
| 06:33:53 | 22130.0 | 7 | AT | 22120.0 | 22130.0 | Compra | 11.022 | 461 | LSE | |
| 06:33:53 | 22130.0 | 28 | AT | 22120.0 | 22130.0 | Compra | 11.015 | 460 | LSE | |
| 06:33:53 | 22130.0 | 4 | AT | 22120.0 | 22130.0 | Compra | 10.987 | 459 | LSE | |
| 06:33:53 | 22130.0 | 15 | AT | 22120.0 | 22130.0 | Compra | 10.983 | 458 | LSE | |
| 06:33:53 | 22130.0 | 35 | AT | 22120.0 | 22130.0 | Compra | 10.968 | 457 | LSE | |
| 06:33:34 | 22120.0 | 19 | AT | 22110.0 | 22120.0 | Compra | 10.933 | 456 | LSE | |
| 06:33:34 | 22110.0 | 8 | AT | 22110.0 | 22130.0 | Venda | 10.914 | 455 | LSE | |
| 06:33:34 | 22110.0 | 34 | AT | 22110.0 | 22130.0 | Venda | 10.906 | 454 | LSE | |
| 06:33:27 | 22120.0 | 19 | AT | 22110.0 | 22120.0 | Compra | 10.872 | 453 | LSE | |
| 06:33:27 | 22120.0 | 42 | AT | 22120.0 | 22130.0 | Venda | 10.853 | 452 | LSE | |
| 06:33:23 | 22120.0 | 42 | AT | 22120.0 | 22130.0 | Venda | 10.811 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
