Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:35 | 21590.0 | 2 | AT | 21570.0 | 21590.0 | Compra | 112.316 | 2651 | LSE | |
| 13:21:23 | 21590.0 | 53 | AT | 21570.0 | 21590.0 | Compra | 112.314 | 2650 | LSE | |
| 13:21:23 | 21590.0 | 9 | AT | 21570.0 | 21590.0 | Compra | 112.261 | 2649 | LSE | |
| 13:21:23 | 21590.0 | 8 | AT | 21570.0 | 21590.0 | Compra | 112.252 | 2648 | LSE | |
| 13:21:23 | 21590.0 | 8 | AT | 21570.0 | 21590.0 | Compra | 112.244 | 2647 | LSE | |
| 13:21:23 | 21590.0 | 47 | AT | 21570.0 | 21590.0 | Compra | 112.236 | 2646 | LSE | |
| 13:21:23 | 21580.0 | 39 | AT | 21560.0 | 21580.0 | Compra | 112.189 | 2645 | LSE | |
| 13:21:23 | 21580.0 | 25 | AT | 21560.0 | 21580.0 | Compra | 112.150 | 2644 | LSE | |
| 13:21:23 | 21580.0 | 8 | AT | 21560.0 | 21580.0 | Compra | 112.125 | 2643 | LSE | |
| 13:21:23 | 21580.0 | 8 | AT | 21560.0 | 21580.0 | Compra | 112.117 | 2642 | LSE | |
| 13:21:23 | 21580.0 | 111 | AT | 21560.0 | 21580.0 | Compra | 112.109 | 2641 | LSE | |
| 13:21:23 | 21580.0 | 2 | AT | 21560.0 | 21580.0 | Compra | 111.998 | 2640 | LSE | |
| 13:21:20 | 21570.0 | 6 | AT | 21560.0 | 21570.0 | Compra | 111.996 | 2639 | LSE | |
| 13:21:20 | 21570.0 | 14 | AT | 21560.0 | 21570.0 | Compra | 111.990 | 2638 | LSE | |
| 13:21:20 | 21570.0 | 16 | AT | 21560.0 | 21570.0 | Compra | 111.976 | 2637 | LSE | |
| 13:21:20 | 21570.0 | 8 | AT | 21560.0 | 21570.0 | Compra | 111.960 | 2636 | LSE | |
| 13:21:18 | 21570.0 | 9 | AT | 21570.0 | 21580.0 | Venda | 111.952 | 2635 | LSE | |
| 13:20:43 | 21570.0 | 35 | AT | 21560.0 | 21570.0 | Compra | 111.943 | 2634 | LSE | |
| 13:20:43 | 21570.0 | 2 | AT | 21570.0 | 21580.0 | Venda | 111.908 | 2633 | LSE | |
| 13:20:43 | 21570.0 | 9 | AT | 21570.0 | 21580.0 | Venda | 111.906 | 2632 | LSE | |
| 13:20:39 | 21570.0 | 17 | AT | 21570.0 | 21580.0 | Venda | 111.897 | 2631 | LSE | |
| 13:20:39 | 21570.0 | 53 | AT | 21570.0 | 21580.0 | Venda | 111.880 | 2630 | LSE | |
| 13:20:39 | 21570.0 | 14 | AT | 21570.0 | 21580.0 | Venda | 111.827 | 2629 | LSE | |
| 13:20:37 | 21580.0 | 8 | AT | 21580.0 | 21590.0 | Venda | 111.813 | 2628 | LSE | |
| 13:20:37 | 21580.0 | 7 | AT | 21580.0 | 21590.0 | Venda | 111.805 | 2627 | LSE | |
| 13:20:37 | 21580.0 | 21 | AT | 21570.0 | 21590.0 | 111.798 | 2626 | LSE | ||
| 13:20:37 | 21580.0 | 3 | AT | 21580.0 | 21590.0 | Venda | 111.777 | 2625 | LSE | |
| 13:20:37 | 21580.0 | 24 | AT | 21580.0 | 21590.0 | Venda | 111.774 | 2624 | LSE | |
| 13:20:37 | 21580.0 | 27 | AT | 21580.0 | 21590.0 | Venda | 111.750 | 2623 | LSE | |
| 13:20:37 | 21580.0 | 16 | AT | 21580.0 | 21590.0 | Venda | 111.723 | 2622 | LSE | |
| 13:20:37 | 21580.0 | 5 | AT | 21580.0 | 21590.0 | Venda | 111.707 | 2621 | LSE | |
| 13:20:23 | 21590.0 | 21 | AT | 21580.0 | 21590.0 | Compra | 111.702 | 2620 | LSE | |
| 13:20:23 | 21590.0 | 1 | AT | 21580.0 | 21590.0 | Compra | 111.681 | 2619 | LSE | |
| 13:20:23 | 21590.0 | 6 | AT | 21580.0 | 21590.0 | Compra | 111.680 | 2618 | LSE | |
| 13:20:23 | 21590.0 | 9 | AT | 21580.0 | 21590.0 | Compra | 111.674 | 2617 | LSE | |
| 13:20:23 | 21590.0 | 12 | AT | 21580.0 | 21590.0 | Compra | 111.665 | 2616 | LSE | |
| 13:20:18 | 21590.0 | 20 | AT | 21580.0 | 21590.0 | Compra | 111.653 | 2615 | LSE | |
| 13:19:32 | 21590.0 | 4 | AT | 21570.0 | 21590.0 | Compra | 111.633 | 2614 | LSE | |
| 13:19:06 | 21590.0 | 24 | AT | 21570.0 | 21590.0 | Compra | 111.629 | 2613 | LSE | |
| 13:18:18 | 21590.0 | 10 | AT | 21570.0 | 21590.0 | Compra | 111.605 | 2612 | LSE | |
| 13:18:18 | 21590.0 | 40 | AT | 21570.0 | 21590.0 | Compra | 111.595 | 2611 | LSE | |
| 13:18:18 | 21590.0 | 100 | AT | 21570.0 | 21590.0 | Compra | 111.555 | 2610 | LSE | |
| 13:18:18 | 21590.0 | 8 | AT | 21570.0 | 21590.0 | Compra | 111.455 | 2609 | LSE | |
| 13:18:18 | 21590.0 | 9 | AT | 21570.0 | 21590.0 | Compra | 111.447 | 2608 | LSE | |
| 13:18:18 | 21590.0 | 37 | AT | 21570.0 | 21590.0 | Compra | 111.438 | 2607 | LSE | |
| 13:18:16 | 21580.0 | 40 | AT | 21570.0 | 21580.0 | Compra | 111.401 | 2606 | LSE | |
| 13:18:16 | 21580.0 | 3 | AT | 21570.0 | 21580.0 | Compra | 111.361 | 2605 | LSE | |
| 13:17:43 | 21580.0 | 2 | AT | 21560.0 | 21580.0 | Compra | 111.358 | 2604 | LSE | |
| 13:17:33 | 21580.0 | 18 | AT | 21560.0 | 21580.0 | Compra | 111.356 | 2603 | LSE | |
| 13:17:07 | 21580.0 | 2 | AT | 21560.0 | 21580.0 | Compra | 111.338 | 2602 | LSE | |
| 13:17:01 | 21570.0 | 6 | AT | 21560.0 | 21570.0 | Compra | 111.336 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
