Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:31 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 57.471 | 2551 | LSE | |
| 13:10:31 | 21530.0 | 31 | AT | 21520.0 | 21530.0 | Compra | 57.465 | 2550 | LSE | |
| 13:10:31 | 21530.0 | 63 | AT | 21520.0 | 21530.0 | Compra | 57.434 | 2549 | LSE | |
| 13:10:31 | 21530.0 | 36 | AT | 21520.0 | 21530.0 | Compra | 57.371 | 2548 | LSE | |
| 13:10:31 | 21530.0 | 21 | AT | 21520.0 | 21530.0 | Compra | 57.335 | 2547 | LSE | |
| 13:10:31 | 21530.0 | 18 | AT | 21520.0 | 21530.0 | Compra | 57.314 | 2546 | LSE | |
| 13:08:59 | 21520.0 | 14 | AT | 21520.0 | 21530.0 | Venda | 57.296 | 2545 | LSE | |
| 13:08:59 | 21520.0 | 14 | AT | 21520.0 | 21530.0 | Venda | 57.282 | 2544 | LSE | |
| 13:08:59 | 21520.0 | 22 | AT | 21520.0 | 21530.0 | Venda | 57.268 | 2543 | LSE | |
| 13:07:42 | 21520.0 | 70 | AT | 21520.0 | 21530.0 | Venda | 57.246 | 2542 | LSE | |
| 13:06:24 | 21510.0 | 11 | AT | 21510.0 | 21530.0 | Venda | 57.176 | 2541 | LSE | |
| 13:06:24 | 21510.0 | 36 | AT | 21510.0 | 21530.0 | Venda | 57.165 | 2540 | LSE | |
| 13:06:24 | 21510.0 | 37 | AT | 21510.0 | 21530.0 | Venda | 57.129 | 2539 | LSE | |
| 13:06:24 | 21510.0 | 9 | AT | 21510.0 | 21530.0 | Venda | 57.092 | 2538 | LSE | |
| 13:06:24 | 21510.0 | 4 | AT | 21510.0 | 21530.0 | Venda | 57.083 | 2537 | LSE | |
| 13:06:24 | 21510.0 | 5 | AT | 21510.0 | 21530.0 | Venda | 57.079 | 2536 | LSE | |
| 13:06:24 | 21520.0 | 5 | AT | 21520.0 | 21530.0 | Venda | 57.074 | 2535 | LSE | |
| 13:06:24 | 21530.0 | 50 | AT | 21530.0 | 21540.0 | Venda | 57.069 | 2534 | LSE | |
| 13:06:24 | 21530.0 | 2 | AT | 21530.0 | 21540.0 | Venda | 57.019 | 2533 | LSE | |
| 13:06:24 | 21530.0 | 15 | AT | 21530.0 | 21540.0 | Venda | 57.017 | 2532 | LSE | |
| 13:05:42 | 21540.0 | 100 | AT | 21520.0 | 21540.0 | Compra | 57.002 | 2531 | LSE | |
| 13:05:42 | 21540.0 | 6 | AT | 21520.0 | 21540.0 | Compra | 56.902 | 2530 | LSE | |
| 13:05:42 | 21540.0 | 5 | AT | 21520.0 | 21540.0 | Compra | 56.896 | 2529 | LSE | |
| 13:05:42 | 21540.0 | 45 | AT | 21520.0 | 21540.0 | Compra | 56.891 | 2528 | LSE | |
| 13:05:42 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 56.846 | 2527 | LSE | |
| 13:05:42 | 21540.0 | 19 | AT | 21520.0 | 21540.0 | Compra | 56.809 | 2526 | LSE | |
| 13:05:19 | 21530.0 | 28 | AT | 21520.0 | 21530.0 | Compra | 56.790 | 2525 | LSE | |
| 13:05:19 | 21530.0 | 42 | AT | 21520.0 | 21530.0 | Compra | 56.762 | 2524 | LSE | |
| 13:05:19 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 56.720 | 2523 | LSE | |
| 13:05:19 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 56.719 | 2522 | LSE | |
| 13:05:19 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 56.718 | 2521 | LSE | |
| 13:05:19 | 21530.0 | 25 | AT | 21520.0 | 21530.0 | Compra | 56.712 | 2520 | LSE | |
| 13:05:19 | 21530.0 | 24 | AT | 21520.0 | 21530.0 | Compra | 56.687 | 2519 | LSE | |
| 13:05:03 | 21530.0 | 11 | O | 21520.0 | 21530.0 | Compra | 56.663 | 2518 | LSE | |
| 13:04:30 | 21520.0 | 37 | AT | 21520.0 | 21540.0 | Venda | 56.652 | 2517 | LSE | |
| 13:04:30 | 21520.0 | 30 | AT | 21520.0 | 21540.0 | Venda | 56.615 | 2516 | LSE | |
| 13:04:17 | 21530.0 | 37 | AT | 21520.0 | 21530.0 | Compra | 56.585 | 2515 | LSE | |
| 13:04:17 | 21530.0 | 25 | AT | 21530.0 | 21540.0 | Venda | 56.548 | 2514 | LSE | |
| 13:04:17 | 21530.0 | 30 | AT | 21530.0 | 21540.0 | Venda | 56.523 | 2513 | LSE | |
| 13:04:16 | 21540.0 | 32 | AT | 21540.0 | 21550.0 | Venda | 56.493 | 2512 | LSE | |
| 13:04:16 | 21540.0 | 18 | AT | 21540.0 | 21550.0 | Venda | 56.461 | 2511 | LSE | |
| 13:04:16 | 21540.0 | 28 | AT | 21540.0 | 21550.0 | Venda | 56.443 | 2510 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.415 | 2509 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.407 | 2508 | LSE | |
| 13:04:16 | 21550.0 | 30 | AT | 21550.0 | 21560.0 | Venda | 56.399 | 2507 | LSE | |
| 13:04:16 | 21550.0 | 4 | AT | 21550.0 | 21560.0 | Venda | 56.369 | 2506 | LSE | |
| 13:03:48 | 21550.0 | 2 | AT | 21550.0 | 21560.0 | Venda | 56.365 | 2505 | LSE | |
| 13:03:48 | 21560.0 | 9 | AT | 21560.0 | 21570.0 | Venda | 56.363 | 2504 | LSE | |
| 13:03:48 | 21560.0 | 8 | AT | 21560.0 | 21570.0 | Venda | 56.354 | 2503 | LSE | |
| 13:03:48 | 21560.0 | 3 | AT | 21560.0 | 21580.0 | Venda | 56.346 | 2502 | LSE | |
| 13:03:48 | 21560.0 | 2 | AT | 21560.0 | 21580.0 | Venda | 56.343 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
