Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:11 | 418.0 | 20149 | UT | 416.0 | 418.0 | Compra | 67.100 | 177 | LSE | |
| 13:29:55 | 416.0 | 205 | AT | 416.0 | 418.0 | Venda | 46.951 | 176 | LSE | |
| 13:29:55 | 416.0 | 955 | AT | 416.0 | 418.0 | Venda | 46.746 | 175 | LSE | |
| 13:23:52 | 417.0 | 47 | AT | 417.0 | 418.0 | Venda | 45.791 | 174 | LSE | |
| 13:23:52 | 417.0 | 47 | AT | 417.0 | 418.0 | Venda | 45.744 | 173 | LSE | |
| 13:23:52 | 417.0 | 351 | AT | 417.0 | 418.0 | Venda | 45.697 | 172 | LSE | |
| 13:23:52 | 417.0 | 269 | AT | 416.0 | 417.0 | Compra | 45.346 | 171 | LSE | |
| 13:23:52 | 417.0 | 13 | AT | 416.0 | 417.0 | Compra | 45.077 | 170 | LSE | |
| 13:23:52 | 417.0 | 2 | AT | 416.0 | 417.0 | Compra | 45.064 | 169 | LSE | |
| 13:23:52 | 417.0 | 351 | AT | 416.0 | 417.0 | Compra | 45.062 | 168 | LSE | |
| 13:23:52 | 417.0 | 361 | AT | 416.0 | 417.0 | Compra | 44.711 | 167 | LSE | |
| 13:23:52 | 417.0 | 192 | AT | 416.0 | 417.0 | Compra | 44.350 | 166 | LSE | |
| 13:23:52 | 417.0 | 167 | AT | 416.0 | 417.0 | Compra | 44.158 | 165 | LSE | |
| 13:23:52 | 417.0 | 105 | AT | 416.0 | 417.0 | Compra | 43.991 | 164 | LSE | |
| 13:23:52 | 417.0 | 64 | AT | 415.0 | 417.0 | Compra | 43.886 | 163 | LSE | |
| 13:23:52 | 417.0 | 360 | AT | 415.0 | 417.0 | Compra | 43.822 | 162 | LSE | |
| 13:23:52 | 417.0 | 1 | AT | 415.0 | 417.0 | Compra | 43.462 | 161 | LSE | |
| 13:20:04 | 416.0 | 2 | AT | 416.0 | 417.0 | Venda | 43.461 | 160 | LSE | |
| 13:20:04 | 416.0 | 293 | AT | 416.0 | 417.0 | Venda | 43.459 | 159 | LSE | |
| 13:20:04 | 416.0 | 322 | AT | 416.0 | 417.0 | Venda | 43.166 | 158 | LSE | |
| 13:20:04 | 416.0 | 843 | AT | 416.0 | 417.0 | Venda | 42.844 | 157 | LSE | |
| 13:19:28 | 416.0 | 23 | AT | 416.0 | 417.0 | Venda | 42.001 | 156 | LSE | |
| 13:19:28 | 416.0 | 24 | AT | 416.0 | 417.0 | Venda | 41.978 | 155 | LSE | |
| 13:19:27 | 416.0 | 381 | AT | 415.0 | 416.0 | Compra | 41.954 | 154 | LSE | |
| 13:19:27 | 415.0 | 274 | AT | 414.0 | 415.0 | Compra | 41.573 | 153 | LSE | |
| 13:19:27 | 415.0 | 32 | AT | 414.0 | 415.0 | Compra | 41.299 | 152 | LSE | |
| 13:19:27 | 415.0 | 36 | AT | 414.0 | 415.0 | Compra | 41.267 | 151 | LSE | |
| 13:19:27 | 415.0 | 93 | AT | 414.0 | 415.0 | Compra | 41.231 | 150 | LSE | |
| 13:19:27 | 415.0 | 3318 | AT | 414.0 | 415.0 | Compra | 41.138 | 149 | LSE | |
| 13:19:27 | 415.0 | 112 | AT | 414.0 | 415.0 | Compra | 37.820 | 148 | LSE | |
| 13:15:42 | 414.0 | 88 | O | 414.0 | 415.0 | Venda | 37.708 | 147 | LSE | |
| 13:15:13 | 414.0 | 5 | AT | 414.0 | 415.0 | Venda | 37.620 | 146 | LSE | |
| 13:15:13 | 414.0 | 14 | AT | 414.0 | 415.0 | Venda | 37.615 | 145 | LSE | |
| 13:15:13 | 414.0 | 5 | AT | 414.0 | 415.0 | Venda | 37.601 | 144 | LSE | |
| 13:15:13 | 414.0 | 31 | AT | 414.0 | 415.0 | Venda | 37.596 | 143 | LSE | |
| 13:15:12 | 414.0 | 667 | AT | 413.0 | 414.0 | Compra | 37.565 | 142 | LSE | |
| 13:15:12 | 414.0 | 169 | AT | 413.0 | 414.0 | Compra | 36.898 | 141 | LSE | |
| 13:15:12 | 414.0 | 190 | AT | 413.0 | 414.0 | Compra | 36.729 | 140 | LSE | |
| 13:15:12 | 414.0 | 188 | AT | 413.0 | 414.0 | Compra | 36.539 | 139 | LSE | |
| 13:15:12 | 414.0 | 7 | AT | 412.0 | 414.0 | Compra | 36.351 | 138 | LSE | |
| 13:15:12 | 414.0 | 853 | AT | 412.0 | 414.0 | Compra | 36.344 | 137 | LSE | |
| 13:15:12 | 413.0 | 191 | AT | 413.0 | 415.0 | Venda | 35.491 | 136 | LSE | |
| 13:15:12 | 413.0 | 186 | AT | 413.0 | 415.0 | Venda | 35.300 | 135 | LSE | |
| 13:15:12 | 413.0 | 349 | AT | 413.0 | 415.0 | Venda | 35.114 | 134 | LSE | |
| 13:14:43 | 413.0 | 251 | AT | 413.0 | 415.0 | Venda | 34.765 | 133 | LSE | |
| 13:12:58 | 414.0 | 875 | AT | 414.0 | 415.0 | Venda | 34.514 | 132 | LSE | |
| 13:03:58 | 414.0 | 187 | AT | 414.0 | 415.0 | Venda | 33.639 | 131 | LSE | |
| 13:03:58 | 414.0 | 319 | AT | 414.0 | 415.0 | Venda | 33.452 | 130 | LSE | |
| 13:03:58 | 414.0 | 1054 | AT | 414.0 | 415.0 | Venda | 33.133 | 129 | LSE | |
| 12:56:48 | 414.0 | 919 | AT | 414.0 | 415.0 | Venda | 32.079 | 128 | LSE | |
| 12:56:48 | 414.0 | 398 | AT | 414.0 | 415.0 | Venda | 31.160 | 127 | LSE | |
| 12:55:20 | 415.0 | 24 | AT | 413.0 | 415.0 | Compra | 30.762 | 126 | LSE | |
| 12:55:04 | 414.0 | 36 | AT | 413.0 | 414.0 | Compra | 30.738 | 125 | LSE | |
| 12:55:04 | 414.0 | 99 | AT | 413.0 | 414.0 | Compra | 30.702 | 124 | LSE | |
| 12:55:04 | 414.0 | 49 | AT | 413.0 | 414.0 | Compra | 30.603 | 123 | LSE | |
| 12:55:04 | 414.0 | 24 | AT | 413.0 | 414.0 | Compra | 30.554 | 122 | LSE | |
| 12:55:04 | 413.0 | 19 | AT | 413.0 | 414.0 | Venda | 30.530 | 121 | LSE | |
| 12:55:04 | 414.0 | 237 | AT | 412.0 | 414.0 | Compra | 30.511 | 120 | LSE | |
| 12:55:04 | 414.0 | 188 | AT | 412.0 | 414.0 | Compra | 30.274 | 119 | LSE | |
| 12:55:04 | 414.0 | 75 | AT | 412.0 | 414.0 | Compra | 30.086 | 118 | LSE | |
| 12:54:24 | 414.0 | 5 | O | 412.0 | 414.0 | Compra | 30.011 | 117 | LSE | |
| 12:54:24 | 414.0 | 5 | O | 412.0 | 414.0 | Compra | 30.006 | 116 | LSE | |
| 12:29:21 | 414.0 | 5 | O | 412.0 | 414.0 | Compra | 30.001 | 115 | LSE | |
| 12:29:21 | 414.0 | 5 | O | 412.0 | 414.0 | Compra | 29.996 | 114 | LSE | |
| 12:29:21 | 414.0 | 5 | O | 412.0 | 414.0 | Compra | 29.991 | 113 | LSE | |
| 12:24:13 | 414.0 | 131 | AT | 412.0 | 414.0 | Compra | 29.986 | 112 | LSE | |
| 12:23:24 | 413.0 | 100 | AT | 412.0 | 413.0 | Compra | 29.855 | 111 | LSE | |
| 12:23:24 | 413.0 | 6 | AT | 412.0 | 413.0 | Compra | 29.755 | 110 | LSE | |
| 12:23:24 | 413.0 | 52 | AT | 412.0 | 413.0 | Compra | 29.749 | 109 | LSE | |
| 12:21:27 | 413.0 | 44 | AT | 413.0 | 414.0 | Venda | 29.697 | 108 | LSE | |
| 12:21:27 | 413.0 | 103 | AT | 413.0 | 414.0 | Venda | 29.653 | 107 | LSE | |
| 12:21:27 | 413.0 | 570 | AT | 413.0 | 414.0 | Venda | 29.550 | 106 | LSE | |
| 12:21:27 | 413.0 | 959 | AT | 413.0 | 414.0 | Venda | 28.980 | 105 | LSE | |
| 12:21:27 | 413.0 | 432 | AT | 413.0 | 414.0 | Venda | 28.021 | 104 | LSE | |
| 12:21:27 | 413.0 | 27 | AT | 413.0 | 414.0 | Venda | 27.589 | 103 | LSE | |
| 12:21:27 | 413.0 | 63 | AT | 413.0 | 414.0 | Venda | 27.562 | 102 | LSE | |
| 12:12:30 | 414.0 | 1 | O | 413.0 | 414.0 | Compra | 27.499 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
