Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:36 | 418.0 | 363 | O | 416.0 | 418.0 | Compra | 15.103 | 51 | LSE | |
| 06:19:51 | 416.78 | 2000 | O | 416.0 | 419.0 | Venda | 14.740 | 50 | LSE | |
| 06:19:12 | 418.0 | 159 | AT | 416.0 | 418.0 | Compra | 12.740 | 49 | LSE | |
| 06:19:12 | 418.0 | 40 | AT | 416.0 | 418.0 | Compra | 12.581 | 48 | LSE | |
| 06:19:12 | 418.0 | 265 | AT | 416.0 | 418.0 | Compra | 12.541 | 47 | LSE | |
| 06:19:12 | 418.0 | 255 | AT | 416.0 | 418.0 | Compra | 12.276 | 46 | LSE | |
| 06:19:05 | 417.0 | 590 | AT | 414.0 | 417.0 | Compra | 12.021 | 45 | LSE | |
| 06:19:05 | 417.0 | 534 | AT | 414.0 | 417.0 | Compra | 11.431 | 44 | LSE | |
| 06:19:05 | 417.0 | 252 | AT | 414.0 | 417.0 | Compra | 10.897 | 43 | LSE | |
| 06:19:05 | 417.0 | 14 | AT | 414.0 | 417.0 | Compra | 10.645 | 42 | LSE | |
| 06:12:16 | 416.22 | 2051 | O | 414.0 | 417.0 | Compra | 10.631 | 41 | LSE | |
| 05:55:00 | 416.0 | 11 | AT | 414.0 | 416.0 | Compra | 8.580 | 40 | LSE | |
| 05:55:00 | 416.0 | 181 | AT | 414.0 | 416.0 | Compra | 8.569 | 39 | LSE | |
| 05:55:00 | 416.0 | 168 | AT | 414.0 | 416.0 | Compra | 8.388 | 38 | LSE | |
| 05:55:00 | 416.0 | 32 | AT | 414.0 | 416.0 | Compra | 8.220 | 37 | LSE | |
| 05:55:00 | 416.0 | 800 | AT | 414.0 | 416.0 | Compra | 8.188 | 36 | LSE | |
| 05:55:00 | 416.0 | 176 | AT | 413.0 | 416.0 | Compra | 7.388 | 35 | LSE | |
| 05:55:00 | 416.0 | 161 | AT | 413.0 | 416.0 | Compra | 7.212 | 34 | LSE | |
| 05:55:00 | 416.0 | 289 | AT | 413.0 | 416.0 | Compra | 7.051 | 33 | LSE | |
| 05:55:00 | 416.0 | 24 | AT | 413.0 | 416.0 | Compra | 6.762 | 32 | LSE | |
| 05:55:00 | 416.0 | 1157 | AT | 413.0 | 416.0 | Compra | 6.738 | 31 | LSE | |
| 05:55:00 | 416.0 | 79 | AT | 413.0 | 416.0 | Compra | 5.581 | 30 | LSE | |
| 05:55:00 | 416.0 | 57 | AT | 413.0 | 416.0 | Compra | 5.502 | 29 | LSE | |
| 05:55:00 | 416.0 | 44 | AT | 413.0 | 416.0 | Compra | 5.445 | 28 | LSE | |
| 05:55:00 | 416.0 | 412 | AT | 413.0 | 416.0 | Compra | 5.401 | 27 | LSE | |
| 05:55:00 | 416.0 | 60 | AT | 414.0 | 416.0 | Compra | 4.989 | 26 | LSE | |
| 05:55:00 | 414.0 | 1 | AT | 414.0 | 416.0 | Venda | 4.929 | 25 | LSE | |
| 05:55:00 | 414.0 | 1 | AT | 414.0 | 416.0 | Venda | 4.928 | 24 | LSE | |
| 05:41:33 | 413.0 | 22 | O | 413.0 | 417.0 | Venda | 4.927 | 23 | LSE | |
| 05:32:38 | 416.0 | 69 | AT | 414.0 | 416.0 | Compra | 4.905 | 22 | LSE | |
| 05:32:38 | 416.0 | 69 | AT | 414.0 | 416.0 | Compra | 4.836 | 21 | LSE | |
| 05:32:38 | 416.0 | 201 | AT | 414.0 | 416.0 | Compra | 4.767 | 20 | LSE | |
| 05:32:38 | 416.0 | 99 | AT | 414.0 | 416.0 | Compra | 4.566 | 19 | LSE | |
| 05:32:38 | 416.0 | 94 | AT | 414.0 | 416.0 | Compra | 4.467 | 18 | LSE | |
| 05:32:38 | 416.0 | 71 | AT | 414.0 | 416.0 | Compra | 4.373 | 17 | LSE | |
| 05:32:38 | 416.0 | 165 | AT | 414.0 | 416.0 | Compra | 4.302 | 16 | LSE | |
| 05:32:38 | 416.0 | 74 | AT | 413.0 | 416.0 | Compra | 4.137 | 15 | LSE | |
| 05:32:38 | 415.0 | 7 | AT | 415.0 | 416.0 | Venda | 4.063 | 14 | LSE | |
| 05:31:12 | 416.0 | 73 | AT | 416.0 | 418.0 | Venda | 4.056 | 13 | LSE | |
| 05:30:45 | 416.0 | 522 | AT | 416.0 | 417.0 | Venda | 3.983 | 12 | LSE | |
| 05:30:45 | 416.0 | 464 | AT | 416.0 | 417.0 | Venda | 3.461 | 11 | LSE | |
| 05:30:45 | 416.0 | 10 | AT | 416.0 | 417.0 | Venda | 2.997 | 10 | LSE | |
| 05:30:35 | 417.0 | 331 | AT | 416.0 | 417.0 | Compra | 2.987 | 9 | LSE | |
| 05:30:35 | 417.0 | 198 | AT | 416.0 | 417.0 | Compra | 2.656 | 8 | LSE | |
| 05:30:35 | 417.0 | 179 | AT | 416.0 | 417.0 | Compra | 2.458 | 7 | LSE | |
| 05:30:35 | 417.0 | 116 | AT | 416.0 | 417.0 | Compra | 2.279 | 6 | LSE | |
| 05:30:35 | 417.0 | 116 | AT | 416.0 | 417.0 | Compra | 2.163 | 5 | LSE | |
| 05:12:34 | 417.0 | 11 | O | 414.0 | 417.0 | Compra | 2.047 | 4 | LSE | |
| 05:03:05 | 414.0 | 2000 | O | 402.0 | 417.0 | Compra | 2.036 | 3 | LSE | |
| 05:01:37 | 402.0 | 20 | O | 402.0 | 417.0 | Venda | 36 | 2 | LSE | |
| 05:01:37 | 402.0 | 16 | O | 402.0 | 417.0 | Venda | 16 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
