Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:10 | 411.0 | 21804 | UT | 411.0 | 413.0 | Venda | 88.359 | 264 | LSE | |
| 13:29:25 | 411.0 | 4 | AT | 411.0 | 413.0 | Venda | 66.555 | 263 | LSE | |
| 13:29:25 | 411.0 | 199 | AT | 411.0 | 413.0 | Venda | 66.551 | 262 | LSE | |
| 13:29:25 | 411.0 | 200 | AT | 411.0 | 413.0 | Venda | 66.352 | 261 | LSE | |
| 13:21:41 | 412.0 | 30 | AT | 412.0 | 413.0 | Venda | 66.152 | 260 | LSE | |
| 13:21:41 | 412.0 | 250 | AT | 412.0 | 413.0 | Venda | 66.122 | 259 | LSE | |
| 13:21:41 | 412.0 | 232 | AT | 412.0 | 413.0 | Venda | 65.872 | 258 | LSE | |
| 13:17:28 | 412.0 | 243 | AT | 412.0 | 414.0 | Venda | 65.640 | 257 | LSE | |
| 13:17:28 | 413.0 | 183 | AT | 413.0 | 414.0 | Venda | 65.397 | 256 | LSE | |
| 13:17:28 | 413.0 | 107 | AT | 413.0 | 415.0 | Venda | 65.214 | 255 | LSE | |
| 13:17:28 | 413.0 | 184 | AT | 413.0 | 415.0 | Venda | 65.107 | 254 | LSE | |
| 13:17:25 | 414.0 | 61 | AT | 414.0 | 416.0 | Venda | 64.923 | 253 | LSE | |
| 13:12:02 | 415.0 | 41 | AT | 415.0 | 416.0 | Venda | 64.862 | 252 | LSE | |
| 13:12:02 | 415.0 | 22 | AT | 415.0 | 416.0 | Venda | 64.821 | 251 | LSE | |
| 13:12:02 | 415.0 | 533 | AT | 415.0 | 416.0 | Venda | 64.799 | 250 | LSE | |
| 13:12:02 | 415.0 | 500 | AT | 415.0 | 416.0 | Venda | 64.266 | 249 | LSE | |
| 12:57:12 | 415.0 | 25 | AT | 415.0 | 416.0 | Venda | 63.766 | 248 | LSE | |
| 12:57:12 | 415.0 | 17 | AT | 415.0 | 416.0 | Venda | 63.741 | 247 | LSE | |
| 12:56:39 | 415.0 | 1 | AT | 415.0 | 416.0 | Venda | 63.724 | 246 | LSE | |
| 12:56:12 | 415.0 | 88 | AT | 415.0 | 416.0 | Venda | 63.723 | 245 | LSE | |
| 12:56:02 | 415.0 | 25 | AT | 415.0 | 416.0 | Venda | 63.635 | 244 | LSE | |
| 12:56:02 | 415.0 | 395 | AT | 415.0 | 416.0 | Venda | 63.610 | 243 | LSE | |
| 12:55:59 | 415.0 | 692 | AT | 415.0 | 416.0 | Venda | 63.215 | 242 | LSE | |
| 12:35:59 | 415.0 | 2 | AT | 413.0 | 415.0 | Compra | 62.523 | 241 | LSE | |
| 12:35:59 | 415.0 | 116 | AT | 413.0 | 415.0 | Compra | 62.521 | 240 | LSE | |
| 12:35:59 | 415.0 | 200 | AT | 413.0 | 415.0 | Compra | 62.405 | 239 | LSE | |
| 12:35:59 | 415.0 | 89 | AT | 413.0 | 415.0 | Compra | 62.205 | 238 | LSE | |
| 12:35:59 | 415.0 | 376 | AT | 413.0 | 415.0 | Compra | 62.116 | 237 | LSE | |
| 12:29:14 | 414.0 | 235 | AT | 413.0 | 414.0 | Compra | 61.740 | 236 | LSE | |
| 12:29:14 | 414.0 | 20 | AT | 413.0 | 414.0 | Compra | 61.505 | 235 | LSE | |
| 12:29:14 | 414.0 | 150 | AT | 413.0 | 414.0 | Compra | 61.485 | 234 | LSE | |
| 12:29:14 | 414.0 | 348 | AT | 413.0 | 414.0 | Compra | 61.335 | 233 | LSE | |
| 12:29:14 | 414.0 | 255 | AT | 413.0 | 414.0 | Compra | 60.987 | 232 | LSE | |
| 12:29:14 | 414.0 | 395 | AT | 413.0 | 414.0 | Compra | 60.732 | 231 | LSE | |
| 12:29:14 | 414.0 | 255 | AT | 413.0 | 414.0 | Compra | 60.337 | 230 | LSE | |
| 12:27:38 | 414.0 | 35 | AT | 413.0 | 414.0 | Compra | 60.082 | 229 | LSE | |
| 12:27:38 | 414.0 | 79 | AT | 413.0 | 414.0 | Compra | 60.047 | 228 | LSE | |
| 12:27:38 | 414.0 | 212 | AT | 412.0 | 414.0 | Compra | 59.968 | 227 | LSE | |
| 12:27:38 | 414.0 | 204 | AT | 412.0 | 414.0 | Compra | 59.756 | 226 | LSE | |
| 12:27:31 | 413.0 | 19 | AT | 413.0 | 415.0 | Venda | 59.552 | 225 | LSE | |
| 12:27:31 | 413.0 | 19 | AT | 413.0 | 415.0 | Venda | 59.533 | 224 | LSE | |
| 12:27:31 | 414.0 | 85 | AT | 412.0 | 414.0 | Compra | 59.514 | 223 | LSE | |
| 12:27:31 | 414.0 | 56 | AT | 412.0 | 414.0 | Compra | 59.429 | 222 | LSE | |
| 12:27:31 | 414.0 | 281 | AT | 412.0 | 414.0 | Compra | 59.373 | 221 | LSE | |
| 12:27:31 | 414.0 | 85 | AT | 412.0 | 414.0 | Compra | 59.092 | 220 | LSE | |
| 12:27:31 | 414.0 | 50 | AT | 412.0 | 414.0 | Compra | 59.007 | 219 | LSE | |
| 12:27:31 | 413.0 | 268 | AT | 412.0 | 413.0 | Compra | 58.957 | 218 | LSE | |
| 12:27:31 | 413.0 | 48 | AT | 413.0 | 414.0 | Venda | 58.689 | 217 | LSE | |
| 12:27:31 | 413.0 | 104 | AT | 413.0 | 414.0 | Venda | 58.641 | 216 | LSE | |
| 12:19:50 | 413.0 | 22 | AT | 413.0 | 414.0 | Venda | 58.537 | 215 | LSE | |
| 12:19:50 | 413.0 | 3 | AT | 413.0 | 414.0 | Venda | 58.515 | 214 | LSE | |
| 12:17:28 | 413.0 | 19 | AT | 413.0 | 415.0 | Venda | 58.512 | 213 | LSE | |
| 12:15:01 | 413.0 | 6 | O | 413.0 | 415.0 | Venda | 58.493 | 212 | LSE | |
| 12:00:21 | 414.733 | 2500 | O | 413.0 | 415.0 | Compra | 58.487 | 211 | LSE | |
| 11:57:50 | 415.0 | 2371 | AT | 415.0 | 417.0 | Venda | 55.987 | 210 | LSE | |
| 11:57:50 | 415.0 | 69 | AT | 415.0 | 417.0 | Venda | 53.616 | 209 | LSE | |
| 11:57:49 | 416.0 | 195 | AT | 416.0 | 417.0 | Venda | 53.547 | 208 | LSE | |
| 11:57:49 | 416.0 | 198 | AT | 416.0 | 417.0 | Venda | 53.352 | 207 | LSE | |
| 11:57:49 | 417.0 | 43 | AT | 416.0 | 417.0 | Compra | 53.154 | 206 | LSE | |
| 11:57:49 | 416.0 | 499 | AT | 416.0 | 418.0 | Venda | 53.111 | 205 | LSE | |
| 11:57:49 | 416.0 | 209 | AT | 416.0 | 418.0 | Venda | 52.612 | 204 | LSE | |
| 11:57:49 | 416.0 | 192 | AT | 416.0 | 418.0 | Venda | 52.403 | 203 | LSE | |
| 11:57:49 | 417.0 | 164 | AT | 417.0 | 419.0 | Venda | 52.211 | 202 | LSE | |
| 11:57:49 | 417.0 | 45 | AT | 417.0 | 419.0 | Venda | 52.047 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
