Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:46 | 75.9 | 340 | AT | 75.9 | 76.0 | Venda | 2.533.347 | 851 | LSE | |
| 11:52:45 | 76.0 | 1359 | AT | 75.8 | 76.0 | Compra | 2.533.007 | 850 | LSE | |
| 11:51:57 | 75.8 | 125 | AT | 75.8 | 76.0 | Venda | 2.531.648 | 849 | LSE | |
| 11:51:56 | 75.9 | 299 | AT | 75.9 | 76.0 | Venda | 2.531.523 | 848 | LSE | |
| 11:51:56 | 75.9 | 180 | AT | 75.9 | 76.0 | Venda | 2.531.224 | 847 | LSE | |
| 11:51:18 | 76.0 | 2296 | AT | 75.9 | 76.0 | Compra | 2.531.044 | 846 | LSE | |
| 11:51:08 | 76.0 | 5313 | AT | 75.8 | 76.0 | Compra | 2.528.748 | 845 | LSE | |
| 11:51:05 | 76.0 | 500 | AT | 75.9 | 76.0 | Compra | 2.523.435 | 844 | LSE | |
| 11:51:05 | 76.0 | 900 | AT | 75.9 | 76.0 | Compra | 2.522.935 | 843 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.522.035 | 842 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.521.235 | 841 | LSE | |
| 11:51:05 | 76.0 | 1600 | AT | 75.8 | 76.0 | Compra | 2.520.435 | 840 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.518.835 | 839 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.518.035 | 838 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.517.235 | 837 | LSE | |
| 11:51:05 | 76.0 | 1600 | AT | 75.8 | 76.0 | Compra | 2.516.435 | 836 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.514.835 | 835 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.514.035 | 834 | LSE | |
| 11:51:05 | 76.0 | 503 | AT | 75.8 | 76.0 | Compra | 2.513.235 | 833 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.512.732 | 832 | LSE | |
| 11:51:05 | 76.0 | 800 | AT | 75.8 | 76.0 | Compra | 2.511.932 | 831 | LSE | |
| 11:51:05 | 76.0 | 1600 | AT | 75.8 | 76.0 | Compra | 2.511.132 | 830 | LSE | |
| 11:51:05 | 76.0 | 1600 | AT | 75.8 | 76.0 | Compra | 2.509.532 | 829 | LSE | |
| 11:51:05 | 76.0 | 1600 | AT | 75.8 | 76.0 | Compra | 2.507.932 | 828 | LSE | |
| 11:51:05 | 76.0 | 4000 | AT | 75.8 | 76.0 | Compra | 2.506.332 | 827 | LSE | |
| 11:50:57 | 76.0 | 294 | AT | 75.8 | 76.0 | Compra | 2.502.332 | 826 | LSE | |
| 11:50:56 | 76.0 | 2955 | AT | 75.9 | 76.0 | Compra | 2.502.038 | 825 | LSE | |
| 11:50:56 | 76.0 | 648 | AT | 75.9 | 76.0 | Compra | 2.499.083 | 824 | LSE | |
| 11:50:53 | 75.9 | 110 | AT | 75.7 | 75.9 | Compra | 2.498.435 | 823 | LSE | |
| 11:50:53 | 75.9 | 1124 | AT | 75.7 | 75.9 | Compra | 2.498.325 | 822 | LSE | |
| 11:50:03 | 75.97 | 1236 | O | 75.7 | 76.0 | Compra | 2.497.201 | 821 | LSE | |
| 11:47:16 | 76.0 | 22 | O | 75.7 | 76.0 | Compra | 2.495.965 | 820 | LSE | |
| 11:47:16 | 75.9 | 13 | AT | 75.6 | 75.9 | Compra | 2.495.943 | 819 | LSE | |
| 11:47:00 | 75.6 | 2000 | O | 75.6 | 75.9 | Venda | 2.495.930 | 818 | LSE | |
| 11:46:28 | 75.9 | 27 | AT | 75.6 | 75.9 | Compra | 2.493.930 | 817 | LSE | |
| 11:45:43 | 76.0 | 130 | O | 75.6 | 76.0 | Compra | 2.493.903 | 816 | LSE | |
| 11:45:13 | 76.0 | 100 | O | 75.6 | 76.0 | Compra | 2.493.773 | 815 | LSE | |
| 11:42:08 | 75.794 | 1013 | O | 75.6 | 76.0 | Venda | 2.493.673 | 814 | LSE | |
| 11:42:00 | 75.9 | 313 | AT | 75.6 | 75.9 | Compra | 2.492.660 | 813 | LSE | |
| 11:42:00 | 75.9 | 1042 | AT | 75.6 | 75.9 | Compra | 2.492.347 | 812 | LSE | |
| 11:40:37 | 75.7 | 661 | AT | 75.7 | 76.0 | Venda | 2.491.305 | 811 | LSE | |
| 11:40:37 | 75.7 | 737 | AT | 75.7 | 76.0 | Venda | 2.490.644 | 810 | LSE | |
| 11:40:37 | 75.7 | 138 | AT | 75.7 | 76.0 | Venda | 2.489.907 | 809 | LSE | |
| 11:39:21 | 75.9 | 254 | AT | 75.6 | 75.9 | Compra | 2.489.769 | 808 | LSE | |
| 11:39:21 | 75.9 | 846 | AT | 75.6 | 75.9 | Compra | 2.489.515 | 807 | LSE | |
| 11:38:38 | 75.9 | 7 | O | 75.6 | 75.9 | Compra | 2.488.669 | 806 | LSE | |
| 11:28:31 | 76.048 | 5213 | O | 75.5 | 75.9 | Compra | 2.488.662 | 805 | LSE | |
| 11:26:57 | 75.4 | 692 | O | 75.4 | 75.9 | Venda | 2.483.449 | 804 | LSE | |
| 11:26:23 | 75.6 | 300 | AT | 75.6 | 75.9 | Venda | 2.482.757 | 803 | LSE | |
| 11:26:23 | 75.7 | 1861 | AT | 75.7 | 76.0 | Venda | 2.482.457 | 802 | LSE | |
| 11:26:23 | 75.7 | 800 | AT | 75.7 | 76.0 | Venda | 2.480.596 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
