Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:06 | 76.5 | 725 | AT | 76.5 | 76.9 | Venda | 2.762.702 | 1001 | LSE | |
| 13:09:06 | 76.3 | 1436 | AT | 76.3 | 76.9 | Venda | 2.761.977 | 1000 | LSE | |
| 13:09:06 | 76.5 | 1028 | AT | 76.5 | 76.9 | Venda | 2.760.541 | 999 | LSE | |
| 13:09:06 | 76.5 | 4188 | AT | 76.5 | 76.9 | Venda | 2.759.513 | 998 | LSE | |
| 13:08:31 | 76.4 | 690 | AT | 76.4 | 76.9 | Venda | 2.755.325 | 997 | LSE | |
| 13:08:31 | 76.5 | 478 | AT | 76.5 | 76.9 | Venda | 2.754.635 | 996 | LSE | |
| 13:08:31 | 76.5 | 1026 | AT | 76.5 | 76.9 | Venda | 2.754.157 | 995 | LSE | |
| 13:07:54 | 76.5 | 173 | AT | 76.5 | 77.0 | Venda | 2.753.131 | 994 | LSE | |
| 13:07:54 | 76.6 | 371 | AT | 76.6 | 77.0 | Venda | 2.752.958 | 993 | LSE | |
| 13:07:41 | 76.96 | 2000 | O | 76.6 | 77.0 | Compra | 2.752.587 | 992 | LSE | |
| 13:06:53 | 76.4 | 1290 | AT | 76.4 | 76.8 | Venda | 2.750.587 | 991 | LSE | |
| 13:06:53 | 76.5 | 2140 | AT | 76.5 | 77.0 | Venda | 2.749.297 | 990 | LSE | |
| 13:06:53 | 76.5 | 344 | AT | 76.5 | 77.0 | Venda | 2.747.157 | 989 | LSE | |
| 13:06:53 | 76.8 | 168 | AT | 76.8 | 77.0 | Venda | 2.746.813 | 988 | LSE | |
| 13:06:53 | 76.8 | 494 | AT | 76.8 | 77.0 | Venda | 2.746.645 | 987 | LSE | |
| 13:06:53 | 76.8 | 41 | AT | 76.8 | 77.0 | Venda | 2.746.151 | 986 | LSE | |
| 13:05:42 | 77.0 | 1113 | AT | 76.8 | 77.0 | Compra | 2.746.110 | 985 | LSE | |
| 13:05:42 | 76.9 | 1026 | AT | 76.7 | 76.9 | Compra | 2.744.997 | 984 | LSE | |
| 13:05:26 | 76.87 | 2044 | O | 76.6 | 76.9 | Compra | 2.743.971 | 983 | LSE | |
| 13:00:47 | 76.8 | 5 | AT | 76.6 | 76.8 | Compra | 2.741.927 | 982 | LSE | |
| 12:56:43 | 76.7 | 35 | AT | 76.4 | 76.7 | Compra | 2.741.922 | 981 | LSE | |
| 12:55:55 | 76.7 | 10 | O | 76.4 | 76.7 | Compra | 2.741.887 | 980 | LSE | |
| 12:55:55 | 76.6 | 830 | AT | 76.3 | 76.6 | Compra | 2.741.877 | 979 | LSE | |
| 12:54:40 | 76.3 | 40 | O | 76.3 | 76.6 | Venda | 2.741.047 | 978 | LSE | |
| 12:54:40 | 76.3 | 1000 | O | 76.3 | 76.6 | Venda | 2.741.007 | 977 | LSE | |
| 12:54:40 | 76.521 | 10000 | O | 76.3 | 76.6 | Compra | 2.740.007 | 976 | LSE | |
| 12:53:14 | 76.3 | 230 | O | 76.3 | 76.6 | Venda | 2.730.007 | 975 | LSE | |
| 12:52:58 | 76.2 | 170 | O | 76.2 | 76.6 | Venda | 2.729.777 | 974 | LSE | |
| 12:52:57 | 76.4 | 438 | AT | 76.4 | 76.6 | Venda | 2.729.607 | 973 | LSE | |
| 12:52:57 | 76.4 | 1388 | AT | 76.4 | 76.7 | Venda | 2.729.169 | 972 | LSE | |
| 12:52:57 | 76.4 | 500 | AT | 76.4 | 76.7 | Venda | 2.727.781 | 971 | LSE | |
| 12:52:57 | 76.5 | 380 | AT | 76.5 | 76.7 | Venda | 2.727.281 | 970 | LSE | |
| 12:52:57 | 76.5 | 1425 | AT | 76.5 | 76.7 | Venda | 2.726.901 | 969 | LSE | |
| 12:52:57 | 76.5 | 1 | AT | 76.5 | 76.7 | Venda | 2.725.476 | 968 | LSE | |
| 12:52:57 | 76.5 | 306 | AT | 76.5 | 76.7 | Venda | 2.725.475 | 967 | LSE | |
| 12:51:52 | 76.7 | 350 | O | 76.5 | 76.7 | Compra | 2.725.169 | 966 | LSE | |
| 12:51:52 | 76.6 | 175 | AT | 76.5 | 76.6 | Compra | 2.724.819 | 965 | LSE | |
| 12:51:22 | 76.5 | 800 | AT | 76.5 | 76.6 | Venda | 2.724.644 | 964 | LSE | |
| 12:51:14 | 76.6 | 515 | AT | 76.5 | 76.6 | Compra | 2.723.844 | 963 | LSE | |
| 12:49:52 | 76.4 | 140 | O | 76.4 | 76.6 | Venda | 2.723.329 | 962 | LSE | |
| 12:49:12 | 76.5 | 11 | O | 76.4 | 76.6 | 2.723.189 | 961 | LSE | ||
| 12:49:12 | 76.6 | 321 | AT | 76.4 | 76.6 | Compra | 2.723.178 | 960 | LSE | |
| 12:45:17 | 76.4 | 1 | O | 76.4 | 76.6 | Venda | 2.722.857 | 959 | LSE | |
| 12:45:17 | 76.4 | 14 | O | 76.4 | 76.6 | Venda | 2.722.856 | 958 | LSE | |
| 12:45:17 | 76.4 | 66 | O | 76.4 | 76.6 | Venda | 2.722.842 | 957 | LSE | |
| 12:42:30 | 76.391 | 3901 | O | 76.2 | 76.5 | Compra | 2.722.776 | 956 | LSE | |
| 12:40:17 | 76.3 | 881 | AT | 76.3 | 76.5 | Venda | 2.718.875 | 955 | LSE | |
| 12:40:17 | 76.3 | 1064 | AT | 76.3 | 76.4 | Venda | 2.717.994 | 954 | LSE | |
| 12:40:17 | 76.3 | 1064 | AT | 76.3 | 76.5 | Venda | 2.716.930 | 953 | LSE | |
| 12:40:17 | 76.3 | 800 | AT | 76.3 | 76.5 | Venda | 2.715.866 | 952 | LSE | |
| 12:40:17 | 76.3 | 824 | O | 76.3 | 76.5 | Venda | 2.715.066 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
