Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:07 | 77.087 | 20000 | O | 76.6 | 77.2 | Compra | 1.770.488 | 601 | LSE | |
| 08:32:20 | 76.9 | 300 | AT | 76.4 | 76.9 | Compra | 1.750.488 | 600 | LSE | |
| 08:25:44 | 77.3 | 12 | O | 76.5 | 77.3 | Compra | 1.750.188 | 599 | LSE | |
| 08:21:59 | 76.7 | 1237 | AT | 76.7 | 77.2 | Venda | 1.750.176 | 598 | LSE | |
| 08:18:42 | 76.7 | 160 | O | 76.5 | 77.2 | Venda | 1.748.939 | 597 | LSE | |
| 08:17:39 | 77.0 | 79 | AT | 76.3 | 77.0 | Compra | 1.748.779 | 596 | LSE | |
| 08:17:39 | 76.9 | 1461 | AT | 76.3 | 76.9 | Compra | 1.748.700 | 595 | LSE | |
| 08:17:39 | 76.9 | 1027 | AT | 76.3 | 76.9 | Compra | 1.747.239 | 594 | LSE | |
| 08:17:36 | 76.4 | 1300 | O | 76.3 | 76.9 | Venda | 1.746.212 | 593 | LSE | |
| 08:17:13 | 76.8 | 1316 | AT | 76.8 | 77.1 | Venda | 1.744.912 | 592 | LSE | |
| 08:17:13 | 76.8 | 691 | AT | 76.8 | 77.1 | Venda | 1.743.596 | 591 | LSE | |
| 08:17:13 | 76.9 | 109 | AT | 76.9 | 77.1 | Venda | 1.742.905 | 590 | LSE | |
| 08:16:46 | 77.1 | 95 | O | 76.9 | 77.0 | Compra | 1.742.796 | 589 | LSE | |
| 08:14:49 | 77.355 | 6426 | O | 76.9 | 77.6 | Compra | 1.742.701 | 588 | LSE | |
| 08:13:14 | 77.6 | 458 | O | 76.9 | 77.6 | Compra | 1.736.275 | 587 | LSE | |
| 08:11:09 | 77.496 | 8973 | O | 76.9 | 77.6 | Compra | 1.735.817 | 586 | LSE | |
| 08:10:20 | 76.9 | 915 | AT | 76.9 | 77.6 | Venda | 1.726.844 | 585 | LSE | |
| 08:10:20 | 76.9 | 2455 | AT | 76.9 | 77.6 | Venda | 1.725.929 | 584 | LSE | |
| 08:10:12 | 77.0 | 4300 | O | 76.9 | 77.6 | Venda | 1.723.474 | 583 | LSE | |
| 08:10:09 | 77.3 | 1900 | O | 76.9 | 77.6 | Compra | 1.719.174 | 582 | LSE | |
| 08:08:57 | 77.355 | 379 | O | 76.9 | 77.6 | Compra | 1.717.274 | 581 | LSE | |
| 08:08:40 | 77.355 | 96 | O | 76.9 | 77.6 | Compra | 1.716.895 | 580 | LSE | |
| 08:06:54 | 77.3 | 785 | AT | 77.0 | 77.3 | Compra | 1.716.799 | 579 | LSE | |
| 08:06:54 | 77.3 | 45 | AT | 77.0 | 77.3 | Compra | 1.716.014 | 578 | LSE | |
| 08:04:49 | 77.2 | 142 | AT | 77.0 | 77.2 | Compra | 1.715.969 | 577 | LSE | |
| 07:59:55 | 77.2 | 51 | AT | 76.5 | 77.2 | Compra | 1.715.827 | 576 | LSE | |
| 07:59:55 | 77.1 | 863 | AT | 76.5 | 77.1 | Compra | 1.715.776 | 575 | LSE | |
| 07:59:55 | 77.1 | 296 | AT | 76.5 | 77.1 | Compra | 1.714.913 | 574 | LSE | |
| 07:59:55 | 77.1 | 170 | AT | 76.5 | 77.1 | Compra | 1.714.617 | 573 | LSE | |
| 07:59:55 | 77.1 | 167 | AT | 76.5 | 77.1 | Compra | 1.714.447 | 572 | LSE | |
| 07:59:05 | 77.0 | 1341 | AT | 76.7 | 77.0 | Compra | 1.714.280 | 571 | LSE | |
| 07:58:53 | 76.7 | 27 | AT | 76.7 | 77.0 | Venda | 1.712.939 | 570 | LSE | |
| 07:56:52 | 76.7 | 1071 | AT | 76.5 | 76.7 | Compra | 1.712.912 | 569 | LSE | |
| 07:56:52 | 76.6 | 1537 | AT | 76.0 | 76.6 | Compra | 1.711.841 | 568 | LSE | |
| 07:56:52 | 76.6 | 213 | AT | 76.0 | 76.6 | Compra | 1.710.304 | 567 | LSE | |
| 07:56:52 | 76.5 | 10000 | AT | 76.5 | 76.6 | Venda | 1.710.091 | 566 | LSE | |
| 07:53:29 | 76.489 | 6488 | O | 76.0 | 76.6 | Compra | 1.700.091 | 565 | LSE | |
| 07:53:25 | 76.3 | 3700 | AT | 76.1 | 76.3 | Compra | 1.693.603 | 564 | LSE | |
| 07:53:25 | 76.3 | 8021 | AT | 76.1 | 76.3 | Compra | 1.689.903 | 563 | LSE | |
| 07:53:25 | 76.3 | 12285 | AT | 76.1 | 76.3 | Compra | 1.681.882 | 562 | LSE | |
| 07:53:25 | 76.3 | 1850 | AT | 76.1 | 76.3 | Compra | 1.669.597 | 561 | LSE | |
| 07:53:25 | 76.3 | 2842 | AT | 76.3 | 77.3 | Venda | 1.667.747 | 560 | LSE | |
| 07:53:25 | 76.4 | 1892 | AT | 76.4 | 77.3 | Venda | 1.664.905 | 559 | LSE | |
| 07:53:25 | 76.4 | 3077 | AT | 76.4 | 77.3 | Venda | 1.663.013 | 558 | LSE | |
| 07:53:25 | 76.5 | 3648 | AT | 76.5 | 77.3 | Venda | 1.659.936 | 557 | LSE | |
| 07:53:25 | 76.6 | 4117 | AT | 76.6 | 77.3 | Venda | 1.656.288 | 556 | LSE | |
| 07:53:25 | 76.6 | 1586 | AT | 76.6 | 77.3 | Venda | 1.652.171 | 555 | LSE | |
| 07:53:25 | 76.6 | 1237 | AT | 76.6 | 77.3 | Venda | 1.650.585 | 554 | LSE | |
| 07:53:25 | 76.8 | 480 | AT | 76.8 | 77.3 | Venda | 1.649.348 | 553 | LSE | |
| 07:53:25 | 76.8 | 1850 | AT | 76.8 | 77.3 | Venda | 1.648.868 | 552 | LSE | |
| 07:53:25 | 76.8 | 1290 | AT | 76.8 | 77.3 | Venda | 1.647.018 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
