Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:36 | 75.7 | 285 | AT | 75.7 | 75.8 | Venda | 2.268.177 | 751 | LSE | |
| 10:42:36 | 75.7 | 287 | AT | 75.7 | 75.8 | Venda | 2.267.892 | 750 | LSE | |
| 10:42:36 | 75.7 | 319 | AT | 75.7 | 75.8 | Venda | 2.267.605 | 749 | LSE | |
| 10:42:36 | 75.7 | 332 | AT | 75.7 | 75.8 | Venda | 2.267.286 | 748 | LSE | |
| 10:42:36 | 75.7 | 343 | AT | 75.7 | 75.8 | Venda | 2.266.954 | 747 | LSE | |
| 10:42:36 | 75.7 | 359 | AT | 75.7 | 75.8 | Venda | 2.266.611 | 746 | LSE | |
| 10:42:36 | 75.8 | 3186 | AT | 75.7 | 75.8 | Compra | 2.266.252 | 745 | LSE | |
| 10:41:51 | 75.8 | 1167 | AT | 75.6 | 75.8 | Compra | 2.263.066 | 744 | LSE | |
| 10:41:51 | 75.8 | 12897 | AT | 75.6 | 75.8 | Compra | 2.261.899 | 743 | LSE | |
| 10:41:51 | 75.8 | 17103 | AT | 75.6 | 75.8 | Compra | 2.249.002 | 742 | LSE | |
| 10:41:28 | 75.9 | 702 | AT | 75.4 | 75.9 | Compra | 2.231.899 | 741 | LSE | |
| 10:41:28 | 75.9 | 470 | AT | 75.4 | 75.9 | Compra | 2.231.197 | 740 | LSE | |
| 10:41:17 | 75.8 | 80 | AT | 75.4 | 75.8 | Compra | 2.230.727 | 739 | LSE | |
| 10:41:17 | 75.8 | 116 | AT | 75.4 | 75.8 | Compra | 2.230.647 | 738 | LSE | |
| 10:41:17 | 75.8 | 1044 | AT | 75.4 | 75.8 | Compra | 2.230.531 | 737 | LSE | |
| 10:41:07 | 75.8 | 3500 | AT | 75.8 | 75.9 | Venda | 2.229.487 | 736 | LSE | |
| 10:40:35 | 76.02 | 6577 | O | 75.5 | 75.9 | Compra | 2.225.987 | 735 | LSE | |
| 10:40:19 | 75.8 | 1567 | AT | 75.8 | 75.9 | Venda | 2.219.410 | 734 | LSE | |
| 10:37:01 | 75.9 | 62 | O | 75.5 | 75.9 | Compra | 2.217.843 | 733 | LSE | |
| 10:34:22 | 75.9 | 1 | O | 75.5 | 75.9 | Compra | 2.217.781 | 732 | LSE | |
| 10:32:29 | 75.9 | 1376 | AT | 75.5 | 75.9 | Compra | 2.217.780 | 731 | LSE | |
| 10:31:46 | 75.9 | 899 | AT | 75.4 | 75.9 | Compra | 2.216.404 | 730 | LSE | |
| 10:30:44 | 75.65 | 644 | O | 75.4 | 75.9 | Compra | 2.215.505 | 729 | LSE | |
| 10:27:04 | 75.65 | 2256 | O | 75.4 | 75.9 | 2.214.861 | 728 | LSE | ||
| 10:25:09 | 75.774 | 3000 | O | 75.4 | 75.9 | Compra | 2.212.605 | 727 | LSE | |
| 10:23:43 | 75.65 | 6207 | O | 75.4 | 75.9 | Compra | 2.209.605 | 726 | LSE | |
| 10:23:33 | 75.6 | 111 | AT | 75.6 | 76.1 | Venda | 2.203.398 | 725 | LSE | |
| 10:23:29 | 75.8 | 1040 | AT | 75.5 | 75.8 | Compra | 2.203.287 | 724 | LSE | |
| 10:23:29 | 75.8 | 371 | AT | 75.5 | 75.8 | Compra | 2.202.247 | 723 | LSE | |
| 10:23:29 | 75.8 | 111 | AT | 75.5 | 75.8 | Compra | 2.201.876 | 722 | LSE | |
| 10:23:29 | 75.6 | 1885 | AT | 75.6 | 76.0 | Venda | 2.201.765 | 721 | LSE | |
| 10:23:23 | 75.8 | 1237 | AT | 75.8 | 76.2 | Venda | 2.199.880 | 720 | LSE | |
| 10:23:23 | 75.8 | 371 | AT | 75.8 | 76.2 | Venda | 2.198.643 | 719 | LSE | |
| 10:23:22 | 76.0 | 30 | O | 75.8 | 76.2 | 2.198.272 | 718 | LSE | ||
| 10:23:22 | 76.0 | 957 | AT | 75.7 | 76.0 | Compra | 2.198.242 | 717 | LSE | |
| 10:22:32 | 76.0 | 2540 | AT | 75.7 | 76.0 | Compra | 2.197.285 | 716 | LSE | |
| 10:22:32 | 75.8 | 2540 | AT | 75.8 | 76.2 | Venda | 2.194.745 | 715 | LSE | |
| 10:22:32 | 76.0 | 87277 | AT | 75.6 | 76.0 | Compra | 2.192.205 | 714 | LSE | |
| 10:22:32 | 76.0 | 3931 | AT | 75.6 | 76.0 | Compra | 2.104.928 | 713 | LSE | |
| 10:22:24 | 75.9 | 22971 | AT | 75.9 | 76.0 | Venda | 2.100.997 | 712 | LSE | |
| 10:22:24 | 75.9 | 3800 | AT | 75.2 | 75.9 | Compra | 2.078.026 | 711 | LSE | |
| 10:22:24 | 75.9 | 1568 | AT | 75.2 | 75.9 | Compra | 2.074.226 | 710 | LSE | |
| 10:22:24 | 75.8 | 615 | AT | 75.2 | 75.8 | Compra | 2.072.658 | 709 | LSE | |
| 10:22:24 | 75.8 | 1046 | AT | 75.2 | 75.8 | Compra | 2.072.043 | 708 | LSE | |
| 10:22:12 | 75.785 | 13113 | O | 75.2 | 75.8 | Compra | 2.070.997 | 707 | LSE | |
| 10:21:13 | 75.2 | 93 | O | 75.1 | 75.8 | Venda | 2.057.884 | 706 | LSE | |
| 10:21:06 | 75.6 | 1567 | AT | 75.6 | 75.9 | Venda | 2.057.791 | 705 | LSE | |
| 10:20:09 | 75.9 | 270 | O | 75.3 | 75.9 | Compra | 2.056.224 | 704 | LSE | |
| 10:19:46 | 75.75 | 5000 | O | 75.3 | 75.9 | Compra | 2.055.954 | 703 | LSE | |
| 10:19:33 | 75.6 | 10 | O | 75.3 | 75.9 | 2.050.954 | 702 | LSE | ||
| 10:19:03 | 75.772 | 6560 | O | 75.3 | 75.9 | Compra | 2.050.944 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
