Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:17 | 76.3 | 824 | O | 76.3 | 76.5 | Venda | 2.715.066 | 951 | LSE | |
| 12:35:29 | 76.4 | 36 | AT | 76.4 | 76.5 | Venda | 2.714.242 | 950 | LSE | |
| 12:34:31 | 76.5 | 100 | O | 76.4 | 76.5 | Compra | 2.714.206 | 949 | LSE | |
| 12:32:53 | 76.5 | 120 | AT | 76.4 | 76.5 | Compra | 2.714.106 | 948 | LSE | |
| 12:31:11 | 76.3 | 534 | O | 76.3 | 76.5 | Venda | 2.713.986 | 947 | LSE | |
| 12:31:11 | 76.3 | 541 | O | 76.3 | 76.5 | Venda | 2.713.452 | 946 | LSE | |
| 12:31:11 | 76.4 | 36 | AT | 76.2 | 76.4 | Compra | 2.712.911 | 945 | LSE | |
| 12:31:11 | 76.3 | 2141 | AT | 76.3 | 76.5 | Venda | 2.712.875 | 944 | LSE | |
| 12:31:11 | 76.3 | 322 | AT | 76.3 | 76.5 | Venda | 2.710.734 | 943 | LSE | |
| 12:31:11 | 76.3 | 1086 | AT | 76.3 | 76.5 | Venda | 2.710.412 | 942 | LSE | |
| 12:31:10 | 76.3 | 62 | O | 76.3 | 76.6 | Venda | 2.709.326 | 941 | LSE | |
| 12:29:19 | 76.56 | 72 | O | 76.3 | 76.6 | Compra | 2.709.264 | 940 | LSE | |
| 12:25:43 | 76.6 | 1716 | AT | 76.6 | 76.9 | Venda | 2.709.192 | 939 | LSE | |
| 12:25:43 | 76.6 | 1592 | AT | 76.6 | 76.9 | Venda | 2.707.476 | 938 | LSE | |
| 12:25:43 | 76.7 | 5192 | AT | 76.7 | 76.9 | Venda | 2.705.884 | 937 | LSE | |
| 12:25:43 | 76.8 | 104 | AT | 76.8 | 76.9 | Venda | 2.700.692 | 936 | LSE | |
| 12:25:43 | 76.8 | 552 | AT | 76.8 | 76.9 | Venda | 2.700.588 | 935 | LSE | |
| 12:25:43 | 76.8 | 1555 | AT | 76.8 | 76.9 | Venda | 2.700.036 | 934 | LSE | |
| 12:25:14 | 77.0 | 300 | O | 76.8 | 77.0 | Compra | 2.698.481 | 933 | LSE | |
| 12:25:14 | 77.0 | 62 | AT | 76.8 | 77.0 | Compra | 2.698.181 | 932 | LSE | |
| 12:22:43 | 77.0 | 92 | AT | 76.8 | 77.0 | Compra | 2.698.119 | 931 | LSE | |
| 12:22:21 | 76.98 | 651 | O | 76.8 | 77.0 | Compra | 2.698.027 | 930 | LSE | |
| 12:21:34 | 77.0 | 45 | AT | 76.7 | 77.0 | Compra | 2.697.376 | 929 | LSE | |
| 12:20:32 | 76.7 | 5 | O | 76.7 | 77.0 | Venda | 2.697.331 | 928 | LSE | |
| 12:20:32 | 75.51 | 863 | O | 76.7 | 77.0 | Venda | 2.697.326 | 927 | LSE | |
| 12:19:51 | 76.7 | 78 | O | 76.7 | 77.0 | Venda | 2.696.463 | 926 | LSE | |
| 12:19:12 | 76.905 | 893 | O | 76.7 | 77.0 | Compra | 2.696.385 | 925 | LSE | |
| 12:16:07 | 76.869 | 7806 | O | 76.7 | 77.0 | Compra | 2.695.492 | 924 | LSE | |
| 12:13:57 | 77.0 | 2320 | O | 76.7 | 77.0 | Compra | 2.687.686 | 923 | LSE | |
| 12:13:49 | 77.0 | 6 | O | 76.7 | 77.0 | Compra | 2.685.366 | 922 | LSE | |
| 12:10:22 | 76.8 | 266 | AT | 76.8 | 77.0 | Venda | 2.685.360 | 921 | LSE | |
| 12:09:28 | 76.9 | 615 | AT | 76.9 | 77.0 | Venda | 2.685.094 | 920 | LSE | |
| 12:09:28 | 76.957 | 1973 | O | 76.9 | 77.0 | Compra | 2.684.479 | 919 | LSE | |
| 12:09:00 | 76.9 | 30 | O | 76.9 | 77.0 | Venda | 2.682.506 | 918 | LSE | |
| 12:09:00 | 77.0 | 2518 | AT | 76.9 | 77.0 | Compra | 2.682.476 | 917 | LSE | |
| 12:09:00 | 77.0 | 740 | AT | 76.9 | 77.0 | Compra | 2.679.958 | 916 | LSE | |
| 12:08:01 | 77.0 | 96 | AT | 76.9 | 77.0 | Compra | 2.679.218 | 915 | LSE | |
| 12:08:01 | 77.0 | 3258 | AT | 76.9 | 77.0 | Compra | 2.679.122 | 914 | LSE | |
| 12:07:03 | 77.0 | 1169 | AT | 76.7 | 77.0 | Compra | 2.675.864 | 913 | LSE | |
| 12:07:03 | 77.0 | 2089 | AT | 76.7 | 77.0 | Compra | 2.674.695 | 912 | LSE | |
| 12:07:03 | 77.0 | 858 | AT | 76.8 | 77.0 | Compra | 2.672.606 | 911 | LSE | |
| 12:07:03 | 77.0 | 2400 | AT | 76.8 | 77.0 | Compra | 2.671.748 | 910 | LSE | |
| 12:07:02 | 77.0 | 3841 | AT | 76.7 | 77.0 | Compra | 2.669.348 | 909 | LSE | |
| 12:07:02 | 77.0 | 800 | AT | 76.7 | 77.0 | Compra | 2.665.507 | 908 | LSE | |
| 12:06:57 | 76.8 | 2494 | AT | 76.6 | 76.8 | Compra | 2.664.707 | 907 | LSE | |
| 12:06:57 | 76.7 | 729 | AT | 76.4 | 76.7 | Compra | 2.662.213 | 906 | LSE | |
| 12:06:57 | 76.7 | 911 | AT | 76.4 | 76.7 | Compra | 2.661.484 | 905 | LSE | |
| 12:04:46 | 76.7 | 10 | O | 76.3 | 76.7 | Compra | 2.660.573 | 904 | LSE | |
| 12:04:08 | 76.5 | 30 | AT | 76.5 | 76.7 | Venda | 2.660.563 | 903 | LSE | |
| 12:02:28 | 76.5 | 140 | AT | 76.2 | 76.5 | Compra | 2.660.533 | 902 | LSE | |
| 12:02:02 | 76.7 | 61 | O | 76.1 | 76.5 | Compra | 2.660.393 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
