Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:56 | 207.5 | 3555 | AT | 207.0 | 207.5 | Compra | 388.555 | 101 | LSE | |
| 05:18:56 | 207.5 | 1550 | AT | 207.0 | 207.5 | Compra | 385.000 | 100 | LSE | |
| 05:18:36 | 205.0 | 7 | O | 207.0 | 207.5 | Venda | 383.450 | 99 | LSE | |
| 05:18:16 | 205.5 | 3 | O | 207.0 | 207.5 | Venda | 383.443 | 98 | LSE | |
| 05:18:07 | 205.0 | 3 | O | 207.0 | 207.5 | Venda | 383.440 | 97 | LSE | |
| 05:17:51 | 207.5 | 109 | AT | 207.0 | 207.5 | Compra | 383.437 | 96 | LSE | |
| 05:17:51 | 207.5 | 1810 | AT | 207.0 | 207.5 | Compra | 383.328 | 95 | LSE | |
| 05:17:51 | 207.5 | 2794 | AT | 207.0 | 207.5 | Compra | 381.518 | 94 | LSE | |
| 05:17:51 | 207.5 | 1482 | AT | 207.0 | 207.5 | Compra | 378.724 | 93 | LSE | |
| 05:15:28 | 205.0 | 6 | O | 207.0 | 207.5 | Venda | 377.242 | 92 | LSE | |
| 05:14:43 | 207.5 | 1 | O | 207.0 | 207.5 | Compra | 377.236 | 91 | LSE | |
| 05:14:40 | 205.0 | 6 | O | 207.0 | 207.5 | Venda | 377.235 | 90 | LSE | |
| 05:14:38 | 207.5 | 1 | O | 207.0 | 207.5 | Compra | 377.229 | 89 | LSE | |
| 05:14:05 | 205.0 | 4 | O | 207.0 | 207.5 | Venda | 377.228 | 88 | LSE | |
| 05:14:04 | 205.0 | 4 | O | 207.0 | 207.5 | Venda | 377.224 | 87 | LSE | |
| 05:14:01 | 207.5 | 1326 | AT | 207.0 | 207.5 | Compra | 377.220 | 86 | LSE | |
| 05:14:01 | 207.5 | 1326 | AT | 207.0 | 207.5 | Compra | 375.894 | 85 | LSE | |
| 05:14:01 | 207.5 | 3674 | AT | 207.0 | 207.5 | Compra | 374.568 | 84 | LSE | |
| 05:14:01 | 207.5 | 1895 | AT | 207.5 | 208.0 | Venda | 370.894 | 83 | LSE | |
| 05:14:01 | 207.5 | 2273 | AT | 207.5 | 208.0 | Venda | 368.999 | 82 | LSE | |
| 05:14:01 | 207.5 | 1 | AT | 207.5 | 208.0 | Venda | 366.726 | 81 | LSE | |
| 05:14:01 | 207.5 | 338 | AT | 207.5 | 208.0 | Venda | 366.725 | 80 | LSE | |
| 05:14:01 | 207.5 | 1400 | AT | 207.5 | 208.0 | Venda | 366.387 | 79 | LSE | |
| 05:13:36 | 205.0 | 2 | O | 207.5 | 208.0 | Venda | 364.987 | 78 | LSE | |
| 05:13:34 | 205.5 | 8 | O | 207.5 | 208.0 | Venda | 364.985 | 77 | LSE | |
| 05:13:25 | 207.5 | 6 | O | 207.5 | 208.0 | Venda | 364.977 | 76 | LSE | |
| 05:12:48 | 207.5 | 1641 | AT | 207.0 | 207.5 | Compra | 364.971 | 75 | LSE | |
| 05:12:48 | 207.5 | 3305 | AT | 207.0 | 207.5 | Compra | 363.330 | 74 | LSE | |
| 05:12:48 | 207.5 | 2634 | AT | 207.0 | 207.5 | Compra | 360.025 | 73 | LSE | |
| 05:12:48 | 207.5 | 2634 | AT | 207.0 | 207.5 | Compra | 357.391 | 72 | LSE | |
| 05:12:48 | 207.5 | 2704 | AT | 207.0 | 207.5 | Compra | 354.757 | 71 | LSE | |
| 05:12:48 | 207.5 | 136 | AT | 207.0 | 207.5 | Compra | 352.053 | 70 | LSE | |
| 05:12:48 | 207.5 | 400 | AT | 207.0 | 207.5 | Compra | 351.917 | 69 | LSE | |
| 05:12:48 | 207.5 | 5063 | AT | 207.0 | 207.5 | Compra | 351.517 | 68 | LSE | |
| 05:12:48 | 207.5 | 5063 | AT | 207.0 | 207.5 | Compra | 346.454 | 67 | LSE | |
| 05:12:48 | 207.5 | 117 | AT | 207.0 | 208.0 | 341.391 | 66 | LSE | ||
| 05:12:48 | 207.5 | 1750 | AT | 207.0 | 207.5 | Compra | 341.274 | 65 | LSE | |
| 05:12:47 | 205.5 | 2 | O | 207.0 | 207.5 | Venda | 339.524 | 64 | LSE | |
| 05:12:47 | 207.5 | 133 | AT | 207.0 | 207.5 | Compra | 339.522 | 63 | LSE | |
| 05:12:45 | 207.5 | 337 | AT | 207.0 | 207.5 | Compra | 339.389 | 62 | LSE | |
| 05:12:45 | 207.5 | 2082 | AT | 207.0 | 207.5 | Compra | 339.052 | 61 | LSE | |
| 05:12:43 | 205.5 | 8 | O | 207.0 | 207.5 | Venda | 336.970 | 60 | LSE | |
| 05:12:31 | 207.5 | 1425 | AT | 207.0 | 207.5 | Compra | 336.962 | 59 | LSE | |
| 05:12:28 | 207.5 | 842 | AT | 207.0 | 207.5 | Compra | 335.537 | 58 | LSE | |
| 05:12:21 | 207.5 | 390 | AT | 207.0 | 207.5 | Compra | 334.695 | 57 | LSE | |
| 05:12:21 | 207.5 | 1177 | AT | 207.0 | 207.5 | Compra | 334.305 | 56 | LSE | |
| 05:12:21 | 207.5 | 3500 | AT | 207.0 | 207.5 | Compra | 333.128 | 55 | LSE | |
| 05:12:21 | 207.5 | 1177 | AT | 207.0 | 207.5 | Compra | 329.628 | 54 | LSE | |
| 05:12:21 | 207.5 | 3500 | AT | 207.0 | 207.5 | Compra | 328.451 | 53 | LSE | |
| 05:12:16 | 207.5 | 4 | O | 207.0 | 207.5 | Compra | 324.951 | 52 | LSE | |
| 05:12:05 | 207.5 | 4 | O | 207.0 | 207.5 | Compra | 324.947 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
