Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:47 | 207.0 | 637 | AT | 207.0 | 207.5 | Venda | 483.795 | 201 | LSE | |
| 06:08:47 | 207.0 | 120 | AT | 207.0 | 207.5 | Venda | 483.158 | 200 | LSE | |
| 06:07:37 | 207.5 | 2 | O | 207.0 | 207.5 | Compra | 483.038 | 199 | LSE | |
| 06:07:36 | 207.5 | 21156 | O | 207.0 | 207.5 | Compra | 483.036 | 198 | LSE | |
| 06:07:36 | 207.0 | 1900 | AT | 206.5 | 207.0 | Compra | 461.880 | 197 | LSE | |
| 06:07:36 | 207.0 | 681 | AT | 207.0 | 207.5 | Venda | 459.980 | 196 | LSE | |
| 06:07:30 | 207.5 | 2 | O | 207.0 | 207.5 | Compra | 459.299 | 195 | LSE | |
| 06:06:22 | 207.5 | 10 | O | 207.0 | 207.5 | Compra | 459.297 | 194 | LSE | |
| 06:06:18 | 207.5 | 10 | O | 207.0 | 207.5 | Compra | 459.287 | 193 | LSE | |
| 06:05:54 | 206.0 | 1 | O | 207.0 | 207.5 | Venda | 459.277 | 192 | LSE | |
| 06:05:54 | 206.0 | 1 | O | 207.0 | 207.5 | Venda | 459.276 | 191 | LSE | |
| 06:03:49 | 207.5 | 1521 | AT | 207.0 | 207.5 | Compra | 459.275 | 190 | LSE | |
| 06:03:49 | 207.5 | 1864 | AT | 207.0 | 207.5 | Compra | 457.754 | 189 | LSE | |
| 06:03:40 | 207.5 | 3651 | AT | 207.0 | 207.5 | Compra | 455.890 | 188 | LSE | |
| 06:03:40 | 207.5 | 54 | AT | 207.0 | 207.5 | Compra | 452.239 | 187 | LSE | |
| 06:03:40 | 207.5 | 2513 | AT | 207.0 | 208.0 | 452.185 | 186 | LSE | ||
| 06:03:40 | 207.5 | 3651 | AT | 207.0 | 207.5 | Compra | 449.672 | 185 | LSE | |
| 06:03:40 | 207.5 | 1569 | AT | 207.0 | 207.5 | Compra | 446.021 | 184 | LSE | |
| 06:03:39 | 207.5 | 14440 | AT | 206.5 | 208.0 | Compra | 444.452 | 183 | LSE | |
| 06:03:39 | 207.5 | 2972 | AT | 206.5 | 207.5 | Compra | 430.012 | 182 | LSE | |
| 06:03:39 | 207.5 | 4010 | AT | 206.5 | 207.5 | Compra | 427.040 | 181 | LSE | |
| 06:03:39 | 207.5 | 695 | AT | 206.5 | 207.5 | Compra | 423.030 | 180 | LSE | |
| 06:03:39 | 207.5 | 686 | AT | 206.5 | 207.5 | Compra | 422.335 | 179 | LSE | |
| 06:03:39 | 207.5 | 762 | AT | 206.5 | 207.5 | Compra | 421.649 | 178 | LSE | |
| 06:03:39 | 207.5 | 251 | AT | 206.5 | 207.5 | Compra | 420.887 | 177 | LSE | |
| 06:03:39 | 207.5 | 1 | AT | 206.5 | 207.5 | Compra | 420.636 | 176 | LSE | |
| 06:03:39 | 207.5 | 5063 | AT | 206.5 | 207.5 | Compra | 420.635 | 175 | LSE | |
| 06:03:39 | 207.0 | 459 | AT | 206.5 | 207.0 | Compra | 415.572 | 174 | LSE | |
| 06:03:39 | 207.0 | 223 | AT | 206.5 | 207.0 | Compra | 415.113 | 173 | LSE | |
| 06:03:39 | 207.0 | 812 | AT | 206.5 | 207.0 | Compra | 414.890 | 172 | LSE | |
| 06:03:39 | 207.0 | 104 | AT | 206.0 | 207.0 | Compra | 414.078 | 171 | LSE | |
| 06:03:39 | 207.0 | 674 | AT | 206.0 | 207.0 | Compra | 413.974 | 170 | LSE | |
| 06:03:39 | 207.0 | 705 | AT | 206.0 | 207.0 | Compra | 413.300 | 169 | LSE | |
| 06:03:39 | 207.0 | 3265 | AT | 206.0 | 207.0 | Compra | 412.595 | 168 | LSE | |
| 06:03:39 | 207.0 | 141 | AT | 206.0 | 207.0 | Compra | 409.330 | 167 | LSE | |
| 06:00:11 | 206.5 | 1 | O | 206.0 | 207.0 | 409.189 | 166 | LSE | ||
| 06:00:05 | 206.5 | 1 | O | 206.0 | 207.0 | 409.188 | 165 | LSE | ||
| 05:59:31 | 206.5 | 3552 | O | 206.0 | 207.0 | 409.187 | 164 | LSE | ||
| 05:58:18 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 405.635 | 163 | LSE | |
| 05:58:15 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 405.634 | 162 | LSE | |
| 05:55:02 | 207.5 | 1 | O | 206.0 | 207.0 | Compra | 405.633 | 161 | LSE | |
| 05:55:01 | 207.5 | 1 | O | 206.0 | 207.0 | Compra | 405.632 | 160 | LSE | |
| 05:54:42 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 405.631 | 159 | LSE | |
| 05:54:40 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 405.630 | 158 | LSE | |
| 05:50:29 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 405.629 | 157 | LSE | |
| 05:50:16 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 405.627 | 156 | LSE | |
| 05:49:39 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 405.625 | 155 | LSE | |
| 05:49:35 | 207.5 | 2 | O | 206.0 | 207.0 | Compra | 405.623 | 154 | LSE | |
| 05:49:35 | 207.5 | 2 | O | 206.0 | 207.0 | Compra | 405.621 | 153 | LSE | |
| 05:48:46 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 405.619 | 152 | LSE | |
| 05:48:31 | 206.5 | 1017 | AT | 206.0 | 206.5 | Compra | 405.617 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
