Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.516,00

0,00

(0,00%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 237 - 151 (05:04-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:04:31	1520.0	1	O	1519.0	1520.0	Compra		3.578.481	237	LSE
05:04:30	1519.5	1	O	1519.0	1520.0			3.578.480	236	LSE
05:04:25	1519.0	1	O	1519.0	1520.0	Venda		3.578.479	235	LSE
05:04:15	1519.5	550	AT	1519.5	1520.0	Venda		3.578.478	234	LSE
05:04:15	1519.0	1087	AT	1518.0	1519.0	Compra		3.577.928	233	LSE
05:04:15	1519.0	266	AT	1518.0	1519.0	Compra		3.576.841	232	LSE
05:04:15	1519.0	143	AT	1518.0	1519.0	Compra		3.576.575	231	LSE
05:04:08	1518.5	1410	AT	1518.0	1518.5	Compra		3.576.432	230	LSE
05:04:04	1518.0	1	AT	1518.0	1519.0	Venda		3.575.022	229	LSE
05:04:04	1518.0	47	AT	1518.0	1519.0	Venda		3.575.021	228	LSE
05:04:00	1518.0	285	AT	1518.0	1519.0	Venda		3.574.974	227	LSE
05:03:54	1518.5	1	O	1517.5	1518.5	Compra		3.574.689	226	LSE
05:03:43	1517.779	334	O	1517.5	1518.5	Venda		3.574.688	225	LSE
05:03:38	1518.0	200	AT	1517.5	1518.0	Compra		3.574.354	224	LSE
05:03:26	1517.5	930	AT	1517.5	1518.0	Venda		3.574.154	223	LSE
05:03:26	1517.5	165	AT	1517.5	1518.5	Venda		3.573.224	222	LSE
05:03:26	1517.94	40	O	1517.5	1518.5	Venda		3.573.059	221	LSE
05:03:24	1517.5	10	O	1517.5	1518.5	Venda		3.573.019	220	LSE
05:03:24	1517.5	78	AT	1517.5	1518.5	Venda		3.573.009	219	LSE
05:03:24	1517.5	51	AT	1517.5	1518.5	Venda		3.572.931	218	LSE
05:03:24	1517.5	86	AT	1517.0	1517.5	Compra		3.572.880	217	LSE
05:03:24	1517.5	21	AT	1517.0	1517.5	Compra		3.572.794	216	LSE
05:03:24	1517.5	424	AT	1517.0	1517.5	Compra		3.572.773	215	LSE
05:03:24	1517.5	663	AT	1517.0	1517.5	Compra		3.572.349	214	LSE
05:03:24	1517.5	295	AT	1517.5	1518.0	Venda		3.571.686	213	LSE
05:03:24	1517.5	1197	AT	1517.5	1518.0	Venda		3.571.391	212	LSE
05:03:19	1517.94	616	O	1517.5	1518.5	Venda		3.570.194	211	LSE
05:03:18	1517.0	1	O	1517.5	1518.5	Venda		3.569.578	210	LSE
05:03:14	1518.0	6	O	1517.5	1518.5			3.569.577	209	LSE
05:03:05	1517.649	130	O	1517.0	1518.0	Compra		3.569.571	208	LSE
05:03:04	1518.0	388	O	1517.0	1518.0	Compra		3.569.441	207	LSE
05:02:44	1517.0	402	AT	1517.0	1518.0	Venda		3.569.053	206	LSE
05:02:44	1517.0	396	AT	1517.0	1518.0	Venda		3.568.651	205	LSE
05:02:44	1517.0	1300	AT	1517.0	1518.0	Venda		3.568.255	204	LSE
05:02:44	1517.0	460	AT	1517.0	1518.0	Venda		3.566.955	203	LSE
05:02:44	1517.0	203	AT	1517.0	1518.0	Venda		3.566.495	202	LSE
05:02:44	1517.0	1359	AT	1516.5	1517.0	Compra		3.566.292	201	LSE
05:02:44	1516.5	13	AT	1516.0	1516.5	Compra		3.564.933	200	LSE
05:02:39	1521.5	1	O	1516.0	1516.5	Compra		3.564.920	199	LSE
05:02:37	1516.559	128	O	1516.0	1516.5	Compra		3.564.919	198	LSE
05:02:36	1516.997	3	O	1516.0	1516.5	Compra		3.564.791	197	LSE
05:02:35	1516.0	577	AT	1516.0	1516.5	Venda		3.564.788	196	LSE
05:02:31	1516.5	200	AT	1516.0	1516.5	Compra		3.564.211	195	LSE
05:02:31	1516.5	383	AT	1516.0	1516.5	Compra		3.564.011	194	LSE
05:02:31	1516.5	280	AT	1516.0	1516.5	Compra		3.563.628	193	LSE
05:02:31	1516.5	382	AT	1516.5	1517.0	Venda		3.563.348	192	LSE
05:02:31	1516.5	416	AT	1516.5	1517.0	Venda		3.562.966	191	LSE
05:02:31	1516.5	3124	AT	1516.0	1516.5	Compra		3.562.550	190	LSE
05:02:31	1516.5	212	AT	1516.0	1516.5	Compra		3.559.426	189	LSE
05:02:31	1516.5	426	AT	1516.0	1516.5	Compra		3.559.214	188	LSE
05:02:23	1516.827	362	O	1516.0	1517.5	Compra		3.558.788	187	LSE
05:02:13	1521.5	34	O	1516.5	1517.5	Compra		3.558.426	186	LSE
05:02:13	1523.0	1	O	1516.5	1517.5	Compra		3.558.392	185	LSE
05:02:13	1517.06	6	O	1516.5	1517.5	Compra		3.558.391	184	LSE
05:02:13	1521.5	1	O	1516.5	1517.5	Compra		3.558.385	183	LSE
05:02:13	1523.0	1	O	1516.5	1517.5	Compra		3.558.384	182	LSE
05:02:13	1521.5	3	O	1516.5	1517.5	Compra		3.558.383	181	LSE
05:02:12	1517.0	331	AT	1516.5	1517.0	Compra		3.558.380	180	LSE
05:02:12	1517.0	332	AT	1516.5	1517.0	Compra		3.558.049	179	LSE
05:02:12	1521.5	5	O	1516.5	1517.5	Compra		3.557.717	178	LSE
05:02:12	1521.5	50	O	1516.5	1517.5	Compra		3.557.712	177	LSE
05:02:12	1521.5	1	O	1516.5	1517.5	Compra		3.557.662	176	LSE
05:02:11	1523.0	3	O	1516.5	1517.5	Compra		3.557.661	175	LSE
05:02:11	1521.5	1	O	1516.5	1517.5	Compra		3.557.658	174	LSE
05:02:10	1523.0	6	O	1516.5	1517.5	Compra		3.557.657	173	LSE
05:02:10	1517.5	451	AT	1516.5	1517.5	Compra		3.557.651	172	LSE
05:02:10	1517.5	451	AT	1517.5	1518.5	Venda		3.557.200	171	LSE
05:02:10	1517.5	103	AT	1517.5	1518.5	Venda		3.556.749	170	LSE
05:02:10	1517.5	323	AT	1517.5	1518.5	Venda		3.556.646	169	LSE
05:02:10	1518.0	226	AT	1518.0	1518.5	Venda		3.556.323	168	LSE
05:02:10	1518.0	420	AT	1518.0	1518.5	Venda		3.556.097	167	LSE
05:02:10	1518.0	185	AT	1518.0	1519.0	Venda		3.555.677	166	LSE
05:02:10	1518.0	68	AT	1518.0	1519.0	Venda		3.555.492	165	LSE
05:02:10	1518.0	1300	AT	1518.0	1519.0	Venda		3.555.424	164	LSE
05:02:10	1518.0	323	AT	1518.0	1519.0	Venda		3.554.124	163	LSE
05:02:10	1523.0	7	O	1518.0	1519.0	Compra		3.553.801	162	LSE
05:02:09	1521.5	4	O	1518.0	1519.0	Compra		3.553.794	161	LSE
05:02:09	1521.5	5	O	1518.0	1519.0	Compra		3.553.790	160	LSE
05:02:09	1523.0	1	O	1518.0	1519.0	Compra		3.553.785	159	LSE
05:02:09	1521.5	30	O	1518.0	1519.0	Compra		3.553.784	158	LSE
05:02:09	1521.5	1	O	1518.0	1519.0	Compra		3.553.754	157	LSE
05:02:09	1521.5	2	O	1518.0	1519.0	Compra		3.553.753	156	LSE
05:02:08	1521.5	3	O	1518.0	1519.0	Compra		3.553.751	155	LSE
05:02:08	1523.0	1	O	1518.0	1519.0	Compra		3.553.748	154	LSE
05:02:08	1521.5	6	O	1518.0	1519.0	Compra		3.553.747	153	LSE
05:02:07	1523.0	2	O	1518.0	1519.0	Compra		3.553.741	152	LSE
05:02:07	1523.0	13	O	1518.0	1519.0	Compra		3.553.739	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições