Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.495,50

-20,50

( -1,35% )

Atualizado: 11:43:32

Atrasado por 15 minutos

Comércio 151 - 101 (05:02-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:07	1523.0	13	O	1518.0	1519.0	Compra		3.553.739	151	LSE
05:02:06	1523.0	1	O	1518.0	1519.0	Compra		3.553.726	150	LSE
05:02:04	1523.0	30	O	1518.0	1519.0	Compra		3.553.725	149	LSE
05:02:04	1521.5	1	O	1518.0	1519.0	Compra		3.553.695	148	LSE
05:02:04	1521.5	23	O	1518.0	1519.0	Compra		3.553.694	147	LSE
05:02:04	1523.0	1	O	1518.0	1519.0	Compra		3.553.671	146	LSE
05:02:03	1521.5	5	O	1518.0	1519.0	Compra		3.553.670	145	LSE
05:02:03	1523.0	1	O	1518.0	1519.0	Compra		3.553.665	144	LSE
05:02:03	1521.5	1	O	1518.0	1519.0	Compra		3.553.664	143	LSE
05:02:03	1523.0	13	O	1518.0	1519.0	Compra		3.553.663	142	LSE
05:02:03	1521.5	3	O	1518.0	1519.0	Compra		3.553.650	141	LSE
05:02:02	1523.0	1	O	1518.0	1519.0	Compra		3.553.647	140	LSE
05:02:02	1523.0	3	O	1518.0	1519.0	Compra		3.553.646	139	LSE
05:02:02	1523.0	1	O	1518.0	1519.0	Compra		3.553.643	138	LSE
05:02:01	1523.0	6	O	1518.0	1519.0	Compra		3.553.642	137	LSE
05:02:01	1523.0	73	O	1518.0	1519.0	Compra		3.553.636	136	LSE
05:02:01	1521.5	2	O	1518.0	1519.0	Compra		3.553.563	135	LSE
05:02:01	1521.5	15	O	1518.0	1519.0	Compra		3.553.561	134	LSE
05:02:00	1521.5	4	O	1517.5	1518.5	Compra		3.553.546	133	LSE
05:02:00	1523.0	1	O	1517.5	1518.5	Compra		3.553.542	132	LSE
05:02:00	1523.0	1	O	1517.5	1518.5	Compra		3.553.541	131	LSE
05:01:59	1523.0	1	O	1517.5	1518.5	Compra		3.553.540	130	LSE
05:01:59	1523.0	7	O	1517.5	1518.5	Compra		3.553.539	129	LSE
05:01:59	1523.0	2	O	1517.5	1518.5	Compra		3.553.532	128	LSE
05:01:59	1521.5	1	O	1517.5	1518.5	Compra		3.553.530	127	LSE
05:01:59	1521.5	4	O	1517.5	1518.5	Compra		3.553.529	126	LSE
05:01:58	1521.5	1	O	1517.5	1518.5	Compra		3.553.525	125	LSE
05:01:58	1521.5	3	O	1517.5	1518.5	Compra		3.553.524	124	LSE
05:01:58	1521.5	3	O	1517.5	1518.5	Compra		3.553.521	123	LSE
05:01:58	1523.0	2	O	1517.5	1518.5	Compra		3.553.518	122	LSE
05:01:58	1523.0	1	O	1517.5	1518.5	Compra		3.553.516	121	LSE
05:01:57	1521.5	7	O	1517.5	1518.5	Compra		3.553.515	120	LSE
05:01:57	1523.0	19	O	1517.5	1518.5	Compra		3.553.508	119	LSE
05:01:57	1521.5	1	O	1517.5	1518.5	Compra		3.553.489	118	LSE
05:01:57	1521.5	1	O	1517.5	1518.5	Compra		3.553.488	117	LSE
05:01:56	1521.5	1	O	1517.5	1518.5	Compra		3.553.487	116	LSE
05:01:56	1521.5	3	O	1517.5	1518.5	Compra		3.553.486	115	LSE
05:01:56	1521.5	2	O	1517.5	1518.5	Compra		3.553.483	114	LSE
05:01:56	1521.5	12	O	1517.5	1518.5	Compra		3.553.481	113	LSE
05:01:56	1523.0	1	O	1517.5	1518.5	Compra		3.553.469	112	LSE
05:01:56	1521.5	2	O	1517.5	1518.5	Compra		3.553.468	111	LSE
05:01:56	1523.0	1	O	1517.5	1518.5	Compra		3.553.466	110	LSE
05:01:56	1523.0	1	O	1517.5	1518.5	Compra		3.553.465	109	LSE
05:01:55	1523.0	6	O	1517.5	1518.5	Compra		3.553.464	108	LSE
05:01:55	1521.5	1	O	1517.5	1518.5	Compra		3.553.458	107	LSE
05:01:55	1518.0	981	AT	1518.0	1519.0	Venda		3.553.457	106	LSE
05:01:55	1518.0	323	AT	1518.0	1519.0	Venda		3.552.476	105	LSE
05:01:55	1518.0	155	AT	1518.0	1519.0	Venda		3.552.153	104	LSE
05:01:55	1518.0	109	AT	1518.0	1519.0	Venda		3.551.998	103	LSE
05:01:55	1523.0	1	O	1518.0	1519.0	Compra		3.551.889	102	LSE
05:01:54	1523.0	3	O	1518.0	1519.0	Compra		3.551.888	101	LSE

BNP Paribas Issuance

SG Issuer Societe Generale

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições