Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:45:24

Atrasado por 15 minutos

Comércio 51 - 1 (05:00-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:00:47	1405.615	1500	O	1405.0	1406.5	Venda		161.257	51	LSE
05:00:46	1405.0	123	AT	1405.0	1406.5	Venda		159.757	50	LSE
05:00:46	1405.0	50	AT	1405.0	1406.5	Venda		159.634	49	LSE
05:00:40	1404.615	712	O	1404.5	1406.5	Venda		159.584	48	LSE
05:00:32	1404.0	117	O	1404.0	1406.0	Venda		158.872	47	LSE
05:00:31	1404.615	374	O	1403.0	1405.0	Compra		158.755	46	LSE
05:00:30	1404.5	550	AT	1404.5	1405.5	Venda		158.381	45	LSE
05:00:30	1405.0	726	AT	1405.0	1405.5	Venda		157.831	44	LSE
05:00:30	1405.0	773	AT	1405.0	1405.5	Venda		157.105	43	LSE
05:00:30	1405.0	773	AT	1405.0	1406.0	Venda		156.332	42	LSE
05:00:30	1405.0	14	AT	1405.0	1406.0	Venda		155.559	41	LSE
05:00:30	1405.0	71	AT	1404.0	1405.0	Compra		155.545	40	LSE
05:00:28	1404.615	500	O	1404.0	1406.0	Venda		155.474	39	LSE
05:00:27	1404.0	14	AT	1404.0	1405.5	Venda		154.974	38	LSE
05:00:27	1404.0	29	AT	1404.0	1405.5	Venda		154.960	37	LSE
05:00:27	1404.0	773	AT	1404.0	1405.5	Venda		154.931	36	LSE
05:00:27	1404.023	51	O	1404.0	1406.0	Venda		154.158	35	LSE
05:00:19	1405.0	580	AT	1404.0	1405.0	Compra		154.107	34	LSE
05:00:19	1405.0	45	AT	1404.0	1405.0	Compra		153.527	33	LSE
05:00:19	1402.0	194	O	1404.0	1405.0	Venda		153.482	32	LSE
05:00:18	1404.5	14	AT	1403.5	1404.5	Compra		153.288	31	LSE
05:00:18	1404.5	23	AT	1403.5	1404.5	Compra		153.274	30	LSE
05:00:16	1403.5	6	O	1403.5	1404.5	Venda		153.251	29	LSE
05:00:16	1403.5	26	O	1403.5	1404.5	Venda		153.245	28	LSE
05:00:13	1403.617	602	O	1403.5	1404.5	Venda		153.219	27	LSE
05:00:12	1403.615	15	O	1403.5	1404.5	Venda		152.617	26	LSE
05:00:12	1403.822	285	O	1403.5	1404.5	Venda		152.602	25	LSE
05:00:12	1403.617	300	O	1403.5	1404.5	Venda		152.317	24	LSE
05:00:12	1404.598	70	O	1403.5	1404.5	Compra		152.017	23	LSE
05:00:11	1404.5	1832	AT	1403.0	1404.5	Compra		151.947	22	LSE
05:00:11	1404.5	120	AT	1403.0	1404.5	Compra		150.115	21	LSE
05:00:11	1403.82	602	O	1403.0	1404.5	Compra		149.995	20	LSE
05:00:10	1404.401	106	O	1403.0	1404.5	Compra		149.393	19	LSE
05:00:10	1403.584	1450	O	1403.0	1404.5	Venda		149.287	18	LSE
05:00:10	1404.408	708	O	1403.0	1404.5	Compra		147.837	17	LSE
05:00:10	1404.401	70	O	1403.0	1404.5	Compra		147.129	16	LSE
05:00:09	1404.4	13	O	1403.0	1404.5	Compra		147.059	15	LSE
05:00:09	1404.402	141	O	1403.0	1404.5	Compra		147.046	14	LSE
05:00:09	1404.402	141	O	1403.0	1404.5	Compra		146.905	13	LSE
05:00:09	1404.408	708	O	1403.0	1404.5	Compra		146.764	12	LSE
05:00:06	1404.5	1059	AT	1402.0	1404.5	Compra		146.056	11	LSE
05:00:06	1404.5	1801	AT	1402.0	1404.5	Compra		144.997	10	LSE
05:00:06	1404.5	473	AT	1402.0	1404.5	Compra		143.196	9	LSE
05:00:06	1404.5	799	AT	1402.0	1404.5	Compra		142.723	8	LSE
05:00:05	1403.5	457	AT	1400.5	1403.5	Compra		141.924	7	LSE
05:00:05	1403.5	500	AT	1400.5	1403.5	Compra		141.467	6	LSE
05:00:05	1403.0	455	AT	1400.5	1403.0	Compra		140.967	5	LSE
05:00:05	1402.5	734	AT	1400.5	1402.5	Compra		140.512	4	LSE
05:00:04	1400.435	77	O	1400.5	1402.5	Venda		139.778	3	LSE
05:00:02	1402.5	65	AT	1399.0	1402.5	Compra		139.701	2	LSE
05:00:02	1400.5	139636	UT	1406.0	1406.5			139.636	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições