Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.392,50

-12,50

( -0,89% )

Atualizado: 09:36:14

Atrasado por 15 minutos

Comércio 151 - 101 (05:01-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:01:30	1403.5	100	O	1400.0	1401.5	Compra		176.320	151	LSE
05:01:29	1405.5	3	O	1400.0	1401.5	Compra		176.220	150	LSE
05:01:29	1405.5	38	O	1400.0	1401.5	Compra		176.217	149	LSE
05:01:29	1405.5	1	O	1400.0	1401.5	Compra		176.179	148	LSE
05:01:29	1400.5	100	AT	1400.5	1402.0	Venda		176.178	147	LSE
05:01:29	1401.5	221	AT	1400.0	1401.5	Compra		176.078	146	LSE
05:01:29	1401.5	135	AT	1400.0	1401.5	Compra		175.857	145	LSE
05:01:29	1401.5	472	AT	1399.5	1401.5	Compra		175.722	144	LSE
05:01:29	1401.5	285	AT	1399.5	1401.5	Compra		175.250	143	LSE
05:01:29	1401.5	249	AT	1399.5	1401.5	Compra		174.965	142	LSE
05:01:29	1401.5	543	AT	1399.5	1401.5	Compra		174.716	141	LSE
05:01:29	1401.5	553	AT	1399.5	1401.5	Compra		174.173	140	LSE
05:01:29	1401.5	222	AT	1399.5	1401.5	Compra		173.620	139	LSE
05:01:29	1401.0	222	AT	1399.5	1401.0	Compra		173.398	138	LSE
05:01:29	1401.0	126	AT	1399.5	1401.0	Compra		173.176	137	LSE
05:01:29	1401.32	2000	O	1399.5	1401.5	Compra		173.050	136	LSE
05:01:28	1403.5	1	O	1399.5	1401.5	Compra		171.050	135	LSE
05:01:28	1405.5	1	O	1399.5	1401.5	Compra		171.049	134	LSE
05:01:28	1403.5	1	O	1399.5	1401.5	Compra		171.048	133	LSE
05:01:27	1405.5	1	O	1399.5	1401.5	Compra		171.047	132	LSE
05:01:27	1405.5	1	O	1399.5	1401.5	Compra		171.046	131	LSE
05:01:27	1405.5	2	O	1400.0	1402.0	Compra		171.045	130	LSE
05:01:27	1405.5	2	O	1400.0	1402.0	Compra		171.043	129	LSE
05:01:27	1403.5	1	O	1400.0	1402.0	Compra		171.041	128	LSE
05:01:27	1405.5	2	O	1400.0	1402.0	Compra		171.040	127	LSE
05:01:27	1405.5	21	O	1400.0	1402.0	Compra		171.038	126	LSE
05:01:26	1405.5	35	O	1400.5	1402.5	Compra		171.017	125	LSE
05:01:26	1402.017	6000	O	1400.5	1402.5	Compra		170.982	124	LSE
05:01:26	1401.0	30	AT	1401.0	1402.5	Venda		164.982	123	LSE
05:01:26	1401.5	321	AT	1401.5	1403.5	Venda		164.952	122	LSE
05:01:26	1401.5	285	AT	1401.5	1403.5	Venda		164.631	121	LSE
05:01:26	1401.5	442	AT	1401.5	1403.5	Venda		164.346	120	LSE
05:01:26	1403.5	3	O	1401.5	1403.5	Compra		163.904	119	LSE
05:01:25	1405.5	2	O	1401.5	1403.5	Compra		163.901	118	LSE
05:01:25	1405.5	3	O	1401.5	1403.5	Compra		163.899	117	LSE
05:01:25	1403.5	1	O	1401.5	1403.5	Compra		163.896	116	LSE
05:01:24	1403.5	3	O	1402.0	1403.5	Compra		163.895	115	LSE
05:01:24	1405.5	7	O	1402.0	1403.5	Compra		163.892	114	LSE
05:01:24	1403.5	5	O	1402.0	1403.5	Compra		163.885	113	LSE
05:01:23	1405.5	1	O	1402.0	1403.5	Compra		163.880	112	LSE
05:01:23	1403.5	1	O	1402.0	1403.5	Compra		163.879	111	LSE
05:01:23	1405.5	1	O	1402.0	1403.5	Compra		163.878	110	LSE
05:01:23	1403.5	2	O	1402.0	1403.5	Compra		163.877	109	LSE
05:01:22	1405.5	2	O	1402.0	1403.5	Compra		163.875	108	LSE
05:01:22	1403.5	10	O	1402.0	1403.5	Compra		163.873	107	LSE
05:01:22	1403.5	1	O	1402.0	1403.5	Compra		163.863	106	LSE
05:01:22	1405.5	1	O	1401.5	1403.5	Compra		163.862	105	LSE
05:01:22	1405.5	7	O	1401.5	1403.5	Compra		163.861	104	LSE
05:01:22	1403.5	1	O	1401.5	1403.5	Compra		163.854	103	LSE
05:01:22	1403.5	1	O	1401.5	1403.5	Compra		163.853	102	LSE
05:01:21	1403.5	8	O	1401.5	1403.5	Compra		163.852	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições