Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.392,00

-13,00

( -0,93% )

Atualizado: 09:31:10

Atrasado por 15 minutos

Comércio 201 - 151 (05:01-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:01:40	1400.0	500	AT	1400.0	1402.0	Venda		182.890	201	LSE
05:01:40	1400.0	466	AT	1400.0	1402.0	Venda		182.390	200	LSE
05:01:40	1400.0	366	AT	1400.0	1402.0	Venda		181.924	199	LSE
05:01:40	1400.0	213	AT	1400.0	1402.0	Venda		181.558	198	LSE
05:01:40	1400.0	285	AT	1400.0	1402.0	Venda		181.345	197	LSE
05:01:40	1400.5	430	AT	1400.5	1402.0	Venda		181.060	196	LSE
05:01:40	1400.5	193	AT	1400.5	1402.0	Venda		180.630	195	LSE
05:01:39	1403.5	1	O	1400.0	1402.0	Compra		180.437	194	LSE
05:01:39	1403.5	35	O	1400.0	1401.5	Compra		180.436	193	LSE
05:01:39	1403.5	1	O	1400.0	1401.5	Compra		180.401	192	LSE
05:01:38	1403.5	4	O	1400.0	1401.5	Compra		180.400	191	LSE
05:01:37	1403.5	2	O	1400.0	1402.0	Compra		180.396	190	LSE
05:01:37	1403.5	36	O	1400.0	1402.0	Compra		180.394	189	LSE
05:01:37	1405.5	11	O	1400.0	1402.0	Compra		180.358	188	LSE
05:01:36	1405.5	2	O	1400.0	1402.0	Compra		180.347	187	LSE
05:01:36	1405.5	2	O	1400.0	1402.0	Compra		180.345	186	LSE
05:01:36	1405.5	3	O	1400.0	1402.0	Compra		180.343	185	LSE
05:01:35	1405.5	3	O	1400.0	1402.0	Compra		180.340	184	LSE
05:01:35	1405.5	1	O	1400.0	1402.0	Compra		180.337	183	LSE
05:01:35	1403.5	14	O	1400.5	1402.0	Compra		180.336	182	LSE
05:01:34	1405.5	17	O	1400.5	1402.0	Compra		180.322	181	LSE
05:01:34	1403.5	20	O	1400.5	1402.0	Compra		180.305	180	LSE
05:01:34	1405.5	7	O	1400.5	1402.0	Compra		180.285	179	LSE
05:01:34	1403.5	1	O	1400.5	1402.0	Compra		180.278	178	LSE
05:01:34	1405.5	44	O	1400.5	1402.0	Compra		180.277	177	LSE
05:01:34	1405.5	1	O	1400.0	1402.0	Compra		180.233	176	LSE
05:01:34	1405.5	35	O	1400.0	1402.0	Compra		180.232	175	LSE
05:01:33	1405.5	7	O	1400.0	1402.0	Compra		180.197	174	LSE
05:01:33	1405.5	6	O	1400.0	1402.0	Compra		180.190	173	LSE
05:01:33	1403.5	14	O	1400.0	1402.0	Compra		180.184	172	LSE
05:01:33	1403.5	1	O	1400.0	1402.0	Compra		180.170	171	LSE
05:01:32	1405.5	10	O	1400.0	1402.0	Compra		180.169	170	LSE
05:01:32	1405.5	2	O	1400.0	1402.0	Compra		180.159	169	LSE
05:01:32	1405.5	1	O	1400.5	1402.5	Compra		180.157	168	LSE
05:01:31	1403.5	20	O	1400.5	1402.0	Compra		180.156	167	LSE
05:01:31	1405.5	5	O	1400.5	1402.0	Compra		180.136	166	LSE
05:01:30	1403.5	3	O	1400.5	1402.0	Compra		180.131	165	LSE
05:01:30	1403.5	3	O	1400.5	1402.0	Compra		180.128	164	LSE
05:01:30	1401.0	285	AT	1401.0	1402.5	Venda		180.125	163	LSE
05:01:30	1401.0	586	AT	1401.0	1402.5	Venda		179.840	162	LSE
05:01:30	1401.0	559	AT	1401.0	1402.5	Venda		179.254	161	LSE
05:01:30	1400.598	141	O	1400.5	1402.5	Venda		178.695	160	LSE
05:01:30	1405.5	2	O	1400.5	1402.5	Compra		178.554	159	LSE
05:01:30	1402.0	495	AT	1400.5	1402.0	Compra		178.552	158	LSE
05:01:30	1402.0	518	AT	1400.5	1402.0	Compra		178.057	157	LSE
05:01:30	1402.0	232	AT	1400.5	1402.0	Compra		177.539	156	LSE
05:01:30	1402.0	850	AT	1400.5	1402.0	Compra		177.307	155	LSE
05:01:30	1401.5	14	AT	1400.0	1401.5	Compra		176.457	154	LSE
05:01:30	1401.5	100	AT	1400.0	1401.5	Compra		176.443	153	LSE
05:01:30	1405.5	23	O	1400.0	1401.5	Compra		176.343	152	LSE
05:01:30	1403.5	100	O	1400.0	1401.5	Compra		176.320	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições