ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,30
0,90
( 0,36% )
Atualizado: 07:34:59
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:41:48 263.3 132 O 263.3 263.6 Venda
285.736 501 LSE
11:41:48 263.3 1 O 263.3 263.6 Venda
285.604 500 LSE
11:37:18 263.4 353 AT 263.4 263.8 Venda
285.603 499 LSE
11:37:18 263.6 34 AT 263.6 263.9 Venda
285.250 498 LSE
11:33:43 263.682 500 O 263.5 264.1 Venda
285.216 497 LSE
11:30:21 263.7 136 AT 263.7 264.0 Venda
284.716 496 LSE
11:30:21 263.8 370 AT 263.8 264.1 Venda
284.580 495 LSE
11:30:21 263.8 346 AT 263.8 264.1 Venda
284.210 494 LSE
11:30:21 263.8 346 AT 263.8 264.1 Venda
283.864 493 LSE
11:30:21 263.9 134 AT 263.9 264.2 Venda
283.518 492 LSE
11:30:00 263.9 126 AT 263.9 264.3 Venda
283.384 491 LSE
11:30:00 263.9 112 AT 263.9 264.3 Venda
283.258 490 LSE
11:30:00 263.9 100 AT 263.9 264.3 Venda
283.146 489 LSE
11:30:00 263.9 73 AT 263.9 264.3 Venda
283.046 488 LSE
11:22:00 263.9 45 AT 263.9 264.3 Venda
282.973 487 LSE
11:22:00 264.0 201 AT 263.8 264.0 Compra
282.928 486 LSE
11:21:59 264.1 129 AT 264.1 264.3 Venda
282.727 485 LSE
11:21:58 264.3 201 AT 264.3 264.6 Venda
282.598 484 LSE
11:21:58 264.5 109 AT 264.1 264.5 Compra
282.397 483 LSE
11:21:27 264.3 25 AT 264.0 264.3 Compra
282.288 482 LSE
11:19:45 264.2 119 AT 263.9 264.2 Compra
282.263 481 LSE
11:19:45 264.2 202 AT 263.9 264.2 Compra
282.144 480 LSE
11:19:45 264.2 7 AT 263.9 264.2 Compra
281.942 479 LSE
11:19:45 264.2 76 AT 263.9 264.2 Compra
281.935 478 LSE
11:14:59 264.2 147 AT 264.0 264.2 Compra
281.859 477 LSE
11:14:59 264.2 203 AT 264.0 264.2 Compra
281.712 476 LSE
11:14:59 264.2 291 AT 264.0 264.2 Compra
281.509 475 LSE
11:14:05 264.4 373 AT 264.4 264.6 Venda
281.218 474 LSE
11:12:03 264.5 109 O 264.0 264.5 Compra
280.845 473 LSE
11:11:42 264.36 109 O 264.0 264.5 Compra
280.736 472 LSE
11:10:40 264.3 355 AT 264.0 264.3 Compra
280.627 471 LSE
11:10:40 264.3 355 AT 264.0 264.3 Compra
280.272 470 LSE
11:10:39 264.2 36 AT 264.0 264.2 Compra
279.917 469 LSE
11:09:53 264.0 2 O 264.0 264.2 Venda
279.881 468 LSE
11:09:53 264.2 11 O 264.0 264.2 Compra
279.879 467 LSE
11:06:29 264.0 1 O 264.0 264.5 Venda
279.868 466 LSE
11:05:20 264.2 63 AT 264.0 264.2 Compra
279.867 465 LSE
11:05:20 264.2 37 AT 264.0 264.2 Compra
279.804 464 LSE
11:04:14 264.077 300 O 263.9 264.2 Compra
279.767 463 LSE
11:03:00 264.042 1129 O 263.8 264.2 Compra
279.467 462 LSE
11:02:33 264.0 155 AT 264.0 264.3 Venda
278.338 461 LSE
11:02:33 264.0 76 AT 264.0 264.3 Venda
278.183 460 LSE
11:02:33 264.0 282 AT 264.0 264.3 Venda
278.107 459 LSE
11:02:33 264.0 232 AT 264.0 264.3 Venda
277.825 458 LSE
11:02:33 264.0 77 AT 264.0 264.3 Venda
277.593 457 LSE
11:00:00 264.4 18 O 264.0 264.4 Compra
277.516 456 LSE
10:53:37 264.4 1 O 264.0 264.5 Compra
277.498 455 LSE
10:53:37 264.4 325 AT 264.0 264.4 Compra
277.497 454 LSE
10:53:37 264.4 30 AT 264.0 264.4 Compra
277.172 453 LSE
10:53:29 264.2 1620 O 264.0 264.4
277.142 452 LSE
10:53:28 264.2 1677 O 264.0 264.4
275.522 451 LSE

Seu Histórico Recente