ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
5,60
( 2,27% )
Atualizado: 09:25:26
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:08:01 263.0 18 O 263.0 263.3 Venda
254.560 351 LSE
09:06:25 263.2 263 AT 263.2 263.6 Venda
254.542 350 LSE
09:06:23 263.4 186 AT 263.4 263.7 Venda
254.279 349 LSE
09:06:23 263.4 60 AT 263.4 263.7 Venda
254.093 348 LSE
09:06:23 263.4 69 AT 263.4 263.7 Venda
254.033 347 LSE
09:06:23 263.4 177 AT 263.4 263.7 Venda
253.964 346 LSE
09:04:03 263.7 18 O 263.4 263.7 Compra
253.787 345 LSE
09:02:31 263.6 337 AT 263.4 263.6 Compra
253.769 344 LSE
09:02:31 263.6 232 AT 263.4 263.6 Compra
253.432 343 LSE
09:02:16 263.5 128 AT 263.5 263.6 Venda
253.200 342 LSE
09:02:16 263.5 180 AT 263.5 263.6 Venda
253.072 341 LSE
09:02:16 263.5 315 AT 263.5 263.6 Venda
252.892 340 LSE
08:57:04 263.73 4749 O 263.7 264.0 Venda
252.577 339 LSE
08:56:54 263.9 74 AT 263.6 263.9 Compra
247.828 338 LSE
08:56:39 263.6 91 AT 263.6 263.9 Venda
247.754 337 LSE
08:56:39 263.6 410 AT 263.6 263.9 Venda
247.663 336 LSE
08:56:39 263.6 68 AT 263.6 263.9 Venda
247.253 335 LSE
08:56:39 263.6 65 AT 263.6 263.9 Venda
247.185 334 LSE
08:56:39 263.7 66 AT 263.7 263.9 Venda
247.120 333 LSE
08:56:39 263.7 69 AT 263.7 263.9 Venda
247.054 332 LSE
08:56:39 263.7 228 AT 263.7 263.9 Venda
246.985 331 LSE
08:56:39 263.8 134 AT 263.8 264.0 Venda
246.757 330 LSE
08:56:39 263.8 410 AT 263.8 264.0 Venda
246.623 329 LSE
08:56:39 263.8 36 AT 263.8 264.0 Venda
246.213 328 LSE
08:56:37 263.9 122 AT 263.6 263.9 Compra
246.177 327 LSE
08:56:37 263.8 1 AT 263.8 263.9 Venda
246.055 326 LSE
08:56:37 263.8 525 AT 263.8 263.9 Venda
246.054 325 LSE
08:56:37 263.8 100 AT 263.8 263.9 Venda
245.529 324 LSE
08:56:37 263.8 206 AT 263.8 263.9 Venda
245.429 323 LSE
08:56:37 263.9 4 AT 263.9 264.0 Venda
245.223 322 LSE
08:56:37 263.9 410 AT 263.9 264.0 Venda
245.219 321 LSE
08:56:37 263.9 73 AT 263.9 264.0 Venda
244.809 320 LSE
08:56:34 264.0 713 AT 263.8 264.0 Compra
244.736 319 LSE
08:56:34 264.0 35 AT 263.8 264.0 Compra
244.023 318 LSE
08:54:32 264.1 413 AT 264.1 264.2 Venda
243.988 317 LSE
08:54:32 264.1 73 AT 263.9 264.1 Compra
243.575 316 LSE
08:54:32 264.1 103 AT 263.9 264.1 Compra
243.502 315 LSE
08:54:32 264.0 75 AT 264.0 264.1 Venda
243.399 314 LSE
08:53:16 264.0 69 AT 264.0 264.4 Venda
243.324 313 LSE
08:53:16 264.0 68 AT 264.0 264.4 Venda
243.255 312 LSE
08:53:16 264.0 350 AT 264.0 264.4 Venda
243.187 311 LSE
08:53:16 264.0 795 AT 264.0 264.4 Venda
242.837 310 LSE
08:53:16 264.1 374 AT 264.1 264.4 Venda
242.042 309 LSE
08:53:16 264.1 67 AT 264.1 264.4 Venda
241.668 308 LSE
08:53:16 264.1 117 AT 264.1 264.4 Venda
241.601 307 LSE
08:53:16 264.1 233 AT 264.1 264.4 Venda
241.484 306 LSE
08:53:16 264.1 67 AT 264.1 264.4 Venda
241.251 305 LSE
08:53:13 264.1 350 AT 264.1 264.4 Venda
241.184 304 LSE
08:53:13 264.1 73 AT 264.1 264.4 Venda
240.834 303 LSE
08:53:13 264.1 479 AT 264.1 264.4 Venda
240.761 302 LSE
08:53:13 264.1 350 AT 264.1 264.4 Venda
240.282 301 LSE

Seu Histórico Recente

Delayed Upgrade Clock