Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:07 | 260.6 | 850 | AT | 260.6 | 261.0 | Venda | 309.368 | 601 | LSE | |
| 13:09:00 | 260.9 | 485 | AT | 260.4 | 260.9 | Compra | 308.518 | 600 | LSE | |
| 13:09:00 | 260.9 | 68 | AT | 260.4 | 260.9 | Compra | 308.033 | 599 | LSE | |
| 12:58:45 | 260.3 | 24 | O | 260.3 | 260.6 | Venda | 307.965 | 598 | LSE | |
| 12:58:45 | 260.4 | 252 | AT | 260.4 | 260.7 | Venda | 307.941 | 597 | LSE | |
| 12:58:45 | 260.4 | 9 | AT | 260.4 | 260.7 | Venda | 307.689 | 596 | LSE | |
| 12:58:06 | 260.4 | 1 | O | 260.4 | 260.7 | Venda | 307.680 | 595 | LSE | |
| 12:57:06 | 260.616 | 7622 | O | 260.4 | 260.7 | Compra | 307.679 | 594 | LSE | |
| 12:55:52 | 260.4 | 9 | AT | 260.4 | 260.7 | Venda | 300.057 | 593 | LSE | |
| 12:53:33 | 260.7 | 7 | O | 260.4 | 260.7 | Compra | 300.048 | 592 | LSE | |
| 12:53:33 | 260.7 | 3 | O | 260.4 | 260.7 | Compra | 300.041 | 591 | LSE | |
| 12:53:28 | 260.558 | 714 | O | 260.4 | 260.7 | Compra | 300.038 | 590 | LSE | |
| 12:47:45 | 260.5 | 90 | AT | 260.5 | 260.7 | Venda | 299.324 | 589 | LSE | |
| 12:47:45 | 260.5 | 84 | AT | 260.5 | 260.7 | Venda | 299.234 | 588 | LSE | |
| 12:47:45 | 260.5 | 6 | AT | 260.5 | 260.7 | Venda | 299.150 | 587 | LSE | |
| 12:45:10 | 260.6 | 222 | AT | 260.6 | 260.9 | Venda | 299.144 | 586 | LSE | |
| 12:45:10 | 260.6 | 347 | AT | 260.6 | 260.9 | Venda | 298.922 | 585 | LSE | |
| 12:44:00 | 260.7 | 5 | AT | 260.7 | 260.9 | Venda | 298.575 | 584 | LSE | |
| 12:44:00 | 260.7 | 28 | AT | 260.7 | 260.9 | Venda | 298.570 | 583 | LSE | |
| 12:41:05 | 261.0 | 2 | O | 260.7 | 261.0 | Compra | 298.542 | 582 | LSE | |
| 12:40:39 | 260.9 | 31 | AT | 260.7 | 260.9 | Compra | 298.540 | 581 | LSE | |
| 12:39:13 | 260.7 | 41 | AT | 260.7 | 260.8 | Venda | 298.509 | 580 | LSE | |
| 12:39:13 | 260.7 | 173 | AT | 260.7 | 260.9 | Venda | 298.468 | 579 | LSE | |
| 12:38:30 | 260.7 | 214 | O | 260.7 | 260.9 | Venda | 298.295 | 578 | LSE | |
| 12:37:27 | 260.8 | 213 | AT | 260.8 | 261.0 | Venda | 298.081 | 577 | LSE | |
| 12:36:04 | 261.0 | 64 | AT | 261.0 | 261.3 | Venda | 297.868 | 576 | LSE | |
| 12:36:04 | 261.0 | 214 | AT | 261.0 | 261.3 | Venda | 297.804 | 575 | LSE | |
| 12:35:22 | 261.2 | 86 | AT | 261.0 | 261.2 | Compra | 297.590 | 574 | LSE | |
| 12:35:22 | 261.2 | 272 | AT | 261.0 | 261.2 | Compra | 297.504 | 573 | LSE | |
| 12:35:22 | 261.2 | 28 | AT | 261.0 | 261.2 | Compra | 297.232 | 572 | LSE | |
| 12:35:13 | 261.1 | 158 | AT | 260.8 | 261.1 | Compra | 297.204 | 571 | LSE | |
| 12:35:13 | 261.1 | 98 | AT | 260.8 | 261.1 | Compra | 297.046 | 570 | LSE | |
| 12:35:13 | 261.1 | 11 | AT | 260.8 | 261.1 | Compra | 296.948 | 569 | LSE | |
| 12:35:01 | 260.977 | 951 | O | 260.8 | 261.1 | Compra | 296.937 | 568 | LSE | |
| 12:34:31 | 261.0 | 30 | AT | 260.7 | 261.0 | Compra | 295.986 | 567 | LSE | |
| 12:33:49 | 260.8 | 141 | AT | 260.5 | 260.8 | Compra | 295.956 | 566 | LSE | |
| 12:26:23 | 260.2 | 15 | O | 260.3 | 260.8 | Venda | 295.815 | 565 | LSE | |
| 12:26:06 | 261.1 | 11 | O | 260.7 | 261.1 | Compra | 295.800 | 564 | LSE | |
| 12:26:06 | 261.1 | 3 | O | 260.7 | 261.1 | Compra | 295.789 | 563 | LSE | |
| 12:26:05 | 260.9 | 205 | AT | 260.5 | 260.9 | Compra | 295.786 | 562 | LSE | |
| 12:24:41 | 260.3 | 4 | O | 260.3 | 260.9 | Venda | 295.581 | 561 | LSE | |
| 12:22:42 | 260.4 | 2 | O | 260.7 | 260.9 | Venda | 295.577 | 560 | LSE | |
| 12:22:42 | 260.8 | 44 | AT | 260.4 | 260.8 | Compra | 295.575 | 559 | LSE | |
| 12:22:42 | 260.8 | 29 | AT | 260.4 | 260.8 | Compra | 295.531 | 558 | LSE | |
| 12:22:02 | 260.7 | 128 | AT | 260.0 | 260.7 | Compra | 295.502 | 557 | LSE | |
| 12:18:50 | 260.723 | 338 | O | 259.9 | 260.8 | Compra | 295.374 | 556 | LSE | |
| 12:18:35 | 260.719 | 200 | O | 260.3 | 261.1 | Compra | 295.036 | 555 | LSE | |
| 12:18:02 | 260.4 | 13 | O | 260.4 | 261.1 | Venda | 294.836 | 554 | LSE | |
| 12:18:02 | 260.4 | 15 | O | 260.4 | 261.1 | Venda | 294.823 | 553 | LSE | |
| 12:16:44 | 260.6 | 2 | O | 260.6 | 261.1 | Venda | 294.808 | 552 | LSE | |
| 12:16:04 | 261.061 | 2082 | O | 260.4 | 261.2 | Compra | 294.806 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
