ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fechado 10 Dezembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:48:50 264.0 171 AT 263.8 264.0 Compra
204.298 251 LSE
08:45:36 264.0 126 AT 263.8 264.0 Compra
204.127 250 LSE
08:45:36 264.0 126 AT 263.8 264.0 Compra
204.001 249 LSE
08:45:36 264.0 554 AT 263.8 264.0 Compra
203.875 248 LSE
08:44:24 264.0 998 AT 263.8 264.0 Compra
203.321 247 LSE
08:44:06 263.9 494 AT 263.7 263.9 Compra
202.323 246 LSE
08:44:06 263.9 67 AT 263.7 263.9 Compra
201.829 245 LSE
08:44:06 263.9 93 AT 263.7 263.9 Compra
201.762 244 LSE
08:42:33 263.8 35 AT 263.6 263.8 Compra
201.669 243 LSE
08:42:33 263.8 35 AT 263.6 263.8 Compra
201.634 242 LSE
08:42:33 263.8 559 AT 263.6 263.8 Compra
201.599 241 LSE
08:42:30 263.8 49 AT 263.6 263.8 Compra
201.040 240 LSE
08:40:37 263.8 223 AT 263.8 263.9 Venda
200.991 239 LSE
08:40:37 263.8 136 AT 263.8 263.9 Venda
200.768 238 LSE
08:40:37 263.8 65 AT 263.8 263.9 Venda
200.632 237 LSE
08:40:37 263.8 424 AT 263.8 263.9 Venda
200.567 236 LSE
08:40:37 263.9 408 AT 263.9 264.1 Venda
200.143 235 LSE
08:40:37 263.9 158 AT 263.9 264.1 Venda
199.735 234 LSE
08:39:29 263.9 13 O 263.9 264.0 Venda
199.577 233 LSE
08:38:29 263.9 347 AT 263.9 264.1 Venda
199.564 232 LSE
08:38:29 263.9 246 AT 263.9 264.1 Venda
199.217 231 LSE
08:38:03 263.999 9419 O 263.8 264.1 Compra
198.971 230 LSE
08:37:49 264.0 223 AT 264.0 264.1 Venda
189.552 229 LSE
08:37:49 264.0 318 AT 264.0 264.1 Venda
189.329 228 LSE
08:37:47 264.0 220 O 264.0 264.1 Venda
189.011 227 LSE
08:37:46 263.9 11 O 264.0 264.1 Venda
188.791 226 LSE
08:37:46 264.0 3 AT 264.0 264.1 Venda
188.780 225 LSE
08:37:46 263.9 143 AT 263.8 263.9 Compra
188.777 224 LSE
08:37:46 263.9 608 AT 263.8 263.9 Compra
188.634 223 LSE
08:37:31 263.82 7 O 263.8 264.0 Venda
188.026 222 LSE
08:34:14 264.0 2 AT 263.8 264.0 Compra
188.019 221 LSE
08:34:12 263.8 754 AT 263.7 263.8 Compra
188.017 220 LSE
08:31:14 263.73 13 O 263.7 264.0 Venda
187.263 219 LSE
08:29:56 263.9 96 AT 263.8 263.9 Compra
187.250 218 LSE
08:29:56 263.9 8 AT 263.8 263.9 Compra
187.154 217 LSE
08:29:56 263.9 6 AT 263.8 263.9 Compra
187.146 216 LSE
08:29:56 263.9 200 AT 263.8 263.9 Compra
187.140 215 LSE
08:29:56 263.7 139 AT 263.6 263.7 Compra
186.940 214 LSE
08:29:56 263.7 608 AT 263.6 263.7 Compra
186.801 213 LSE
08:29:13 263.5 285 AT 263.3 263.5 Compra
186.193 212 LSE
08:29:13 263.5 600 AT 263.3 263.5 Compra
185.908 211 LSE
08:28:03 263.6 58 AT 263.3 263.6 Compra
185.308 210 LSE
08:28:03 263.6 300 AT 263.3 263.6 Compra
185.250 209 LSE
08:28:03 263.6 401 AT 263.3 263.6 Compra
184.950 208 LSE
08:27:04 263.5 466 AT 263.2 263.5 Compra
184.549 207 LSE
08:27:04 263.5 466 AT 263.2 263.5 Compra
184.083 206 LSE
08:18:17 263.399 2000 O 263.2 263.5 Compra
183.617 205 LSE
08:17:59 263.5 647 AT 263.5 263.8 Venda
181.617 204 LSE
08:17:59 263.5 67 AT 263.2 263.5 Compra
180.970 203 LSE
08:17:58 263.5 454 AT 263.2 263.5 Compra
180.903 202 LSE
08:17:58 263.5 973 AT 263.2 263.5 Compra
180.449 201 LSE

Seu Histórico Recente

Delayed Upgrade Clock