Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:59 | 2700.0 | 12 | AT | 2700.0 | 2710.0 | Venda | 85.158 | 101 | LSE | |
| 10:57:59 | 2700.0 | 760 | AT | 2700.0 | 2710.0 | Venda | 85.146 | 100 | LSE | |
| 10:57:59 | 2700.0 | 240 | AT | 2700.0 | 2710.0 | Venda | 84.386 | 99 | LSE | |
| 10:57:59 | 2705.0 | 123 | AT | 2705.0 | 2715.0 | Venda | 84.146 | 98 | LSE | |
| 10:57:59 | 2705.0 | 40 | AT | 2705.0 | 2715.0 | Venda | 84.023 | 97 | LSE | |
| 10:57:59 | 2705.0 | 440 | AT | 2705.0 | 2715.0 | Venda | 83.983 | 96 | LSE | |
| 10:57:59 | 2705.0 | 85 | AT | 2705.0 | 2715.0 | Venda | 83.543 | 95 | LSE | |
| 10:57:59 | 2705.0 | 49 | AT | 2705.0 | 2715.0 | Venda | 83.458 | 94 | LSE | |
| 10:57:59 | 2705.0 | 70 | AT | 2705.0 | 2715.0 | Venda | 83.409 | 93 | LSE | |
| 10:57:43 | 2709.268 | 61 | O | 2705.0 | 2715.0 | Venda | 83.339 | 92 | LSE | |
| 10:52:52 | 2709.263 | 100 | O | 2705.0 | 2715.0 | Venda | 83.278 | 91 | LSE | |
| 10:35:07 | 2709.273 | 477 | O | 2705.0 | 2715.0 | Venda | 83.178 | 90 | LSE | |
| 10:33:26 | 2709.505 | 31 | O | 2705.0 | 2715.0 | Venda | 82.701 | 89 | LSE | |
| 10:25:11 | 2709.515 | 184 | O | 2705.0 | 2715.0 | Venda | 82.670 | 88 | LSE | |
| 10:12:57 | 2709.263 | 50 | O | 2705.0 | 2715.0 | Venda | 82.486 | 87 | LSE | |
| 10:11:17 | 2710.0 | 211 | O | 2705.0 | 2715.0 | 82.436 | 86 | LSE | ||
| 09:48:44 | 2710.0 | 59 | AT | 2710.0 | 2720.0 | Venda | 82.225 | 85 | LSE | |
| 09:48:44 | 2710.0 | 11 | AT | 2710.0 | 2720.0 | Venda | 82.166 | 84 | LSE | |
| 09:47:07 | 2713.613 | 95 | O | 2710.0 | 2720.0 | Venda | 82.155 | 83 | LSE | |
| 09:27:55 | 2713.185 | 150 | O | 2710.0 | 2720.0 | Venda | 82.060 | 82 | LSE | |
| 09:26:52 | 2710.0 | 5000 | O | 2710.0 | 2720.0 | Venda | 81.910 | 81 | LSE | |
| 09:26:45 | 2713.198 | 1747 | O | 2710.0 | 2720.0 | Venda | 76.910 | 80 | LSE | |
| 09:26:24 | 2710.0 | 10000 | O | 2710.0 | 2720.0 | Venda | 75.163 | 79 | LSE | |
| 09:24:16 | 2713.249 | 147 | O | 2710.0 | 2720.0 | Venda | 65.163 | 78 | LSE | |
| 09:24:16 | 2720.0 | 1 | O | 2710.0 | 2720.0 | Compra | 65.016 | 77 | LSE | |
| 09:13:52 | 2713.198 | 500 | O | 2710.0 | 2720.0 | Venda | 65.015 | 76 | LSE | |
| 09:05:38 | 2714.012 | 27 | O | 2710.0 | 2720.0 | Venda | 64.515 | 75 | LSE | |
| 08:42:38 | 2720.0 | 34 | AT | 2710.0 | 2720.0 | Compra | 64.488 | 74 | LSE | |
| 08:42:38 | 2720.0 | 60 | AT | 2710.0 | 2720.0 | Compra | 64.454 | 73 | LSE | |
| 08:41:16 | 2713.198 | 115 | O | 2710.0 | 2720.0 | Venda | 64.394 | 72 | LSE | |
| 08:30:05 | 2713.691 | 18 | O | 2710.0 | 2720.0 | Venda | 64.279 | 71 | LSE | |
| 08:30:05 | 2713.208 | 95 | O | 2710.0 | 2720.0 | Venda | 64.261 | 70 | LSE | |
| 08:30:00 | 2715.0 | 33 | AT | 2715.0 | 2720.0 | Venda | 64.166 | 69 | LSE | |
| 08:29:44 | 2720.0 | 18 | AT | 2710.0 | 2725.0 | Compra | 64.133 | 68 | LSE | |
| 08:29:44 | 2720.0 | 60 | AT | 2710.0 | 2720.0 | Compra | 64.115 | 67 | LSE | |
| 08:29:44 | 2720.0 | 10 | AT | 2710.0 | 2720.0 | Compra | 64.055 | 66 | LSE | |
| 08:29:44 | 2720.0 | 8 | AT | 2710.0 | 2720.0 | Compra | 64.045 | 65 | LSE | |
| 08:29:44 | 2720.0 | 6 | AT | 2710.0 | 2720.0 | Compra | 64.037 | 64 | LSE | |
| 08:21:15 | 2714.591 | 11 | O | 2710.0 | 2720.0 | Venda | 64.031 | 63 | LSE | |
| 08:12:55 | 2713.372 | 108 | O | 2710.0 | 2720.0 | Venda | 64.020 | 62 | LSE | |
| 08:09:26 | 2720.0 | 17 | AT | 2710.0 | 2720.0 | Compra | 63.912 | 61 | LSE | |
| 08:09:26 | 2720.0 | 46 | AT | 2710.0 | 2720.0 | Compra | 63.895 | 60 | LSE | |
| 08:09:26 | 2720.0 | 38 | AT | 2710.0 | 2720.0 | Compra | 63.849 | 59 | LSE | |
| 08:01:59 | 2710.095 | 2564 | O | 2710.0 | 2720.0 | Venda | 63.811 | 58 | LSE | |
| 08:01:23 | 2714.508 | 130 | O | 2710.0 | 2720.0 | Venda | 61.247 | 57 | LSE | |
| 07:48:06 | 2720.0 | 8 | AT | 2710.0 | 2720.0 | Compra | 61.117 | 56 | LSE | |
| 07:48:06 | 2720.0 | 64 | AT | 2710.0 | 2720.0 | Compra | 61.109 | 55 | LSE | |
| 07:45:09 | 2720.0 | 1 | O | 2710.0 | 2720.0 | Compra | 61.045 | 54 | LSE | |
| 07:43:12 | 2713.385 | 165 | O | 2710.0 | 2720.0 | Venda | 61.044 | 53 | LSE | |
| 07:37:24 | 2715.0 | 76 | AT | 2715.0 | 2720.0 | Venda | 60.879 | 52 | LSE | |
| 07:37:24 | 2715.0 | 51 | AT | 2715.0 | 2720.0 | Venda | 60.803 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
