Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:13 | 2690.0 | 53 | AT | 2690.0 | 2700.0 | Venda | 107.558 | 151 | LSE | |
| 13:00:13 | 2690.0 | 51 | AT | 2690.0 | 2705.0 | Venda | 107.505 | 150 | LSE | |
| 13:00:13 | 2690.0 | 48 | AT | 2690.0 | 2705.0 | Venda | 107.454 | 149 | LSE | |
| 13:00:13 | 2690.0 | 157 | AT | 2690.0 | 2705.0 | Venda | 107.406 | 148 | LSE | |
| 13:00:13 | 2690.0 | 52 | AT | 2690.0 | 2705.0 | Venda | 107.249 | 147 | LSE | |
| 13:00:13 | 2690.0 | 72 | AT | 2690.0 | 2710.0 | Venda | 107.197 | 146 | LSE | |
| 13:00:13 | 2690.0 | 147 | AT | 2690.0 | 2710.0 | Venda | 107.125 | 145 | LSE | |
| 13:00:13 | 2690.0 | 3 | AT | 2690.0 | 2710.0 | Venda | 106.978 | 144 | LSE | |
| 12:59:33 | 2699.222 | 1339 | O | 2690.0 | 2710.0 | Venda | 106.975 | 143 | LSE | |
| 12:55:12 | 2699.522 | 1200 | O | 2690.0 | 2710.0 | Venda | 105.636 | 142 | LSE | |
| 12:54:27 | 2702.156 | 27 | O | 2690.0 | 2710.0 | Compra | 104.436 | 141 | LSE | |
| 12:53:34 | 2690.0 | 500 | O | 2690.0 | 2710.0 | Venda | 104.409 | 140 | LSE | |
| 12:49:57 | 2699.522 | 60 | O | 2690.0 | 2710.0 | Venda | 103.909 | 139 | LSE | |
| 12:47:09 | 2699.222 | 135 | O | 2690.0 | 2710.0 | Venda | 103.849 | 138 | LSE | |
| 12:43:23 | 2698.078 | 683 | O | 2690.0 | 2710.0 | Venda | 103.714 | 137 | LSE | |
| 12:38:56 | 2695.0 | 116 | AT | 2695.0 | 2705.0 | Venda | 103.031 | 136 | LSE | |
| 12:38:56 | 2695.0 | 65 | AT | 2695.0 | 2705.0 | Venda | 102.915 | 135 | LSE | |
| 12:38:56 | 2695.0 | 406 | AT | 2695.0 | 2705.0 | Venda | 102.850 | 134 | LSE | |
| 12:38:56 | 2700.0 | 960 | AT | 2700.0 | 2710.0 | Venda | 102.444 | 133 | LSE | |
| 12:38:45 | 2700.0 | 3 | AT | 2700.0 | 2710.0 | Venda | 101.484 | 132 | LSE | |
| 12:34:06 | 2700.0 | 3 | AT | 2700.0 | 2715.0 | Venda | 101.481 | 131 | LSE | |
| 12:34:06 | 2700.0 | 34 | AT | 2700.0 | 2715.0 | Venda | 101.478 | 130 | LSE | |
| 12:32:40 | 2710.0 | 500 | O | 2695.0 | 2715.0 | Compra | 101.444 | 129 | LSE | |
| 12:32:09 | 2704.522 | 712 | O | 2695.0 | 2715.0 | Venda | 100.944 | 128 | LSE | |
| 12:17:59 | 2706.447 | 150 | O | 2695.0 | 2715.0 | Compra | 100.232 | 127 | LSE | |
| 12:10:11 | 2704.222 | 865 | O | 2695.0 | 2715.0 | Venda | 100.082 | 126 | LSE | |
| 11:59:45 | 2701.917 | 150 | O | 2695.0 | 2720.0 | Venda | 99.217 | 125 | LSE | |
| 11:58:32 | 2700.0 | 63 | AT | 2700.0 | 2715.0 | Venda | 99.067 | 124 | LSE | |
| 11:58:32 | 2700.0 | 46 | AT | 2700.0 | 2715.0 | Venda | 99.004 | 123 | LSE | |
| 11:58:32 | 2700.0 | 45 | AT | 2700.0 | 2715.0 | Venda | 98.958 | 122 | LSE | |
| 11:58:32 | 2700.0 | 16 | AT | 2700.0 | 2715.0 | Venda | 98.913 | 121 | LSE | |
| 11:57:59 | 2705.0 | 225 | O | 2700.0 | 2715.0 | Venda | 98.897 | 120 | LSE | |
| 11:57:57 | 2708.6 | 18 | O | 2700.0 | 2715.0 | Compra | 98.672 | 119 | LSE | |
| 11:54:51 | 2700.0 | 190 | O | 2700.0 | 2715.0 | Venda | 98.654 | 118 | LSE | |
| 11:53:29 | 2705.0 | 9500 | O | 2700.0 | 2715.0 | Venda | 98.464 | 117 | LSE | |
| 11:50:06 | 2705.0 | 116 | O | 2700.0 | 2715.0 | Venda | 88.964 | 116 | LSE | |
| 11:47:54 | 2705.229 | 27 | O | 2700.0 | 2715.0 | Venda | 88.848 | 115 | LSE | |
| 11:14:35 | 2706.378 | 369 | O | 2700.0 | 2715.0 | Venda | 88.821 | 114 | LSE | |
| 11:12:23 | 2705.0 | 750 | O | 2700.0 | 2715.0 | Venda | 88.452 | 113 | LSE | |
| 10:58:10 | 2705.0 | 34 | AT | 2700.0 | 2705.0 | Compra | 87.702 | 112 | LSE | |
| 10:58:10 | 2705.0 | 66 | AT | 2700.0 | 2705.0 | Compra | 87.668 | 111 | LSE | |
| 10:58:03 | 2700.0 | 29 | AT | 2700.0 | 2705.0 | Venda | 87.602 | 110 | LSE | |
| 10:58:03 | 2700.0 | 53 | AT | 2700.0 | 2705.0 | Venda | 87.573 | 109 | LSE | |
| 10:58:03 | 2700.0 | 46 | AT | 2700.0 | 2705.0 | Venda | 87.520 | 108 | LSE | |
| 10:58:03 | 2700.0 | 53 | AT | 2700.0 | 2705.0 | Venda | 87.474 | 107 | LSE | |
| 10:58:03 | 2700.0 | 1000 | AT | 2700.0 | 2705.0 | Venda | 87.421 | 106 | LSE | |
| 10:57:59 | 2700.0 | 1000 | AT | 2700.0 | 2705.0 | Venda | 86.421 | 105 | LSE | |
| 10:57:59 | 2700.0 | 151 | AT | 2700.0 | 2705.0 | Venda | 85.421 | 104 | LSE | |
| 10:57:59 | 2700.0 | 69 | AT | 2700.0 | 2710.0 | Venda | 85.270 | 103 | LSE | |
| 10:57:59 | 2700.0 | 43 | AT | 2700.0 | 2710.0 | Venda | 85.201 | 102 | LSE | |
| 10:57:59 | 2700.0 | 12 | AT | 2700.0 | 2710.0 | Venda | 85.158 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
