Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:11 | 2705.0 | 400 | O | 2675.0 | 2690.0 | Compra | 122.437 | 207 | LSE | |
| 13:37:16 | 2695.0 | 500 | O | 2675.0 | 2690.0 | Compra | 122.037 | 206 | LSE | |
| 13:37:12 | 2695.0 | 2000 | O | 2675.0 | 2690.0 | Compra | 121.537 | 205 | LSE | |
| 13:35:33 | 2695.0 | 346 | AT | 2675.0 | 2690.0 | Compra | 119.537 | 204 | LSE | |
| 13:35:33 | 2695.0 | 205 | AT | 2675.0 | 2690.0 | Compra | 119.191 | 203 | LSE | |
| 13:35:33 | 2695.0 | 882 | AT | 2675.0 | 2690.0 | Compra | 118.986 | 202 | LSE | |
| 13:35:26 | 2695.0 | 8286 | UT | 2675.0 | 2690.0 | Compra | 118.104 | 201 | LSE | |
| 13:29:20 | 2675.0 | 2 | AT | 2675.0 | 2680.0 | Venda | 109.818 | 200 | LSE | |
| 13:29:20 | 2675.0 | 11 | AT | 2675.0 | 2685.0 | Venda | 109.816 | 199 | LSE | |
| 13:29:14 | 2675.0 | 61 | AT | 2675.0 | 2685.0 | Venda | 109.805 | 198 | LSE | |
| 13:29:01 | 2675.0 | 2 | AT | 2675.0 | 2685.0 | Venda | 109.744 | 197 | LSE | |
| 13:28:51 | 2675.0 | 2 | AT | 2675.0 | 2685.0 | Venda | 109.742 | 196 | LSE | |
| 13:28:41 | 2675.0 | 2 | AT | 2675.0 | 2685.0 | Venda | 109.740 | 195 | LSE | |
| 13:28:30 | 2680.0 | 2 | AT | 2675.0 | 2680.0 | Compra | 109.738 | 194 | LSE | |
| 13:28:22 | 2675.0 | 2 | AT | 2675.0 | 2680.0 | Venda | 109.736 | 193 | LSE | |
| 13:28:12 | 2670.0 | 2 | AT | 2670.0 | 2680.0 | Venda | 109.734 | 192 | LSE | |
| 13:28:02 | 2670.0 | 2 | AT | 2670.0 | 2680.0 | Venda | 109.732 | 191 | LSE | |
| 13:27:52 | 2670.0 | 2 | AT | 2670.0 | 2680.0 | Venda | 109.730 | 190 | LSE | |
| 13:27:42 | 2670.0 | 2 | AT | 2670.0 | 2685.0 | Venda | 109.728 | 189 | LSE | |
| 13:27:34 | 2675.0 | 45 | AT | 2675.0 | 2685.0 | Venda | 109.726 | 188 | LSE | |
| 13:27:34 | 2675.0 | 55 | AT | 2675.0 | 2685.0 | Venda | 109.681 | 187 | LSE | |
| 13:27:34 | 2675.0 | 52 | AT | 2675.0 | 2685.0 | Venda | 109.626 | 186 | LSE | |
| 13:27:34 | 2675.0 | 150 | AT | 2675.0 | 2685.0 | Venda | 109.574 | 185 | LSE | |
| 13:27:34 | 2675.0 | 188 | AT | 2675.0 | 2685.0 | Venda | 109.424 | 184 | LSE | |
| 13:27:34 | 2680.0 | 53 | AT | 2680.0 | 2690.0 | Venda | 109.236 | 183 | LSE | |
| 13:27:34 | 2680.0 | 26 | AT | 2680.0 | 2690.0 | Venda | 109.183 | 182 | LSE | |
| 13:27:34 | 2680.0 | 27 | AT | 2680.0 | 2690.0 | Venda | 109.157 | 181 | LSE | |
| 13:27:34 | 2680.0 | 24 | AT | 2680.0 | 2690.0 | Venda | 109.130 | 180 | LSE | |
| 13:27:34 | 2680.0 | 47 | AT | 2680.0 | 2690.0 | Venda | 109.106 | 179 | LSE | |
| 13:27:34 | 2680.0 | 52 | AT | 2680.0 | 2690.0 | Venda | 109.059 | 178 | LSE | |
| 13:27:34 | 2680.0 | 7 | AT | 2680.0 | 2690.0 | Venda | 109.007 | 177 | LSE | |
| 13:27:31 | 2680.0 | 2 | AT | 2680.0 | 2690.0 | Venda | 109.000 | 176 | LSE | |
| 13:27:21 | 2680.0 | 2 | AT | 2680.0 | 2690.0 | Venda | 108.998 | 175 | LSE | |
| 13:27:10 | 2680.0 | 2 | AT | 2680.0 | 2690.0 | Venda | 108.996 | 174 | LSE | |
| 13:27:00 | 2680.0 | 2 | AT | 2680.0 | 2690.0 | Venda | 108.994 | 173 | LSE | |
| 13:26:49 | 2680.0 | 3 | AT | 2680.0 | 2690.0 | Venda | 108.992 | 172 | LSE | |
| 13:26:33 | 2680.0 | 131 | AT | 2680.0 | 2690.0 | Venda | 108.989 | 171 | LSE | |
| 13:26:32 | 2685.0 | 54 | AT | 2685.0 | 2695.0 | Venda | 108.858 | 170 | LSE | |
| 13:26:32 | 2685.0 | 51 | AT | 2685.0 | 2695.0 | Venda | 108.804 | 169 | LSE | |
| 13:26:32 | 2685.0 | 46 | AT | 2685.0 | 2695.0 | Venda | 108.753 | 168 | LSE | |
| 13:26:32 | 2685.0 | 29 | AT | 2685.0 | 2695.0 | Venda | 108.707 | 167 | LSE | |
| 13:26:32 | 2685.0 | 39 | AT | 2685.0 | 2695.0 | Venda | 108.678 | 166 | LSE | |
| 13:26:32 | 2685.0 | 3 | AT | 2685.0 | 2695.0 | Venda | 108.639 | 165 | LSE | |
| 13:19:43 | 2695.0 | 1 | O | 2685.0 | 2695.0 | Compra | 108.636 | 164 | LSE | |
| 13:16:28 | 2685.0 | 9 | O | 2685.0 | 2695.0 | Venda | 108.635 | 163 | LSE | |
| 13:16:28 | 2685.0 | 9 | O | 2685.0 | 2695.0 | Venda | 108.626 | 162 | LSE | |
| 13:13:40 | 2691.917 | 500 | O | 2685.0 | 2700.0 | Venda | 108.617 | 161 | LSE | |
| 13:05:32 | 2694.761 | 34 | O | 2690.0 | 2700.0 | Venda | 108.117 | 160 | LSE | |
| 13:03:47 | 2694.611 | 490 | O | 2690.0 | 2700.0 | Venda | 108.083 | 159 | LSE | |
| 13:00:13 | 2690.0 | 2 | AT | 2690.0 | 2700.0 | Venda | 107.593 | 158 | LSE | |
| 13:00:13 | 2690.0 | 1 | AT | 2690.0 | 2700.0 | Venda | 107.591 | 157 | LSE | |
| 13:00:13 | 2690.0 | 14 | AT | 2690.0 | 2700.0 | Venda | 107.590 | 156 | LSE | |
| 13:00:13 | 2690.0 | 2 | AT | 2690.0 | 2700.0 | Venda | 107.576 | 155 | LSE | |
| 13:00:13 | 2690.0 | 12 | AT | 2690.0 | 2700.0 | Venda | 107.574 | 154 | LSE | |
| 13:00:13 | 2690.0 | 2 | AT | 2690.0 | 2700.0 | Venda | 107.562 | 153 | LSE | |
| 13:00:13 | 2690.0 | 2 | AT | 2690.0 | 2700.0 | Venda | 107.560 | 152 | LSE | |
| 13:00:13 | 2690.0 | 53 | AT | 2690.0 | 2700.0 | Venda | 107.558 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
