Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:23 | 2655.0 | 3 | AT | 2655.0 | 2670.0 | Venda | 21.917 | 101 | LSE | |
| 08:28:11 | 2657.748 | 187 | O | 2655.0 | 2670.0 | Venda | 21.914 | 100 | LSE | |
| 08:24:17 | 2660.276 | 406 | O | 2655.0 | 2670.0 | Venda | 21.727 | 99 | LSE | |
| 08:14:30 | 2657.988 | 29 | O | 2655.0 | 2670.0 | Venda | 21.321 | 98 | LSE | |
| 08:08:46 | 2658.658 | 1100 | O | 2655.0 | 2670.0 | Venda | 21.292 | 97 | LSE | |
| 08:06:09 | 2658.224 | 985 | O | 2655.0 | 2670.0 | Venda | 20.192 | 96 | LSE | |
| 08:05:49 | 2665.0 | 3700 | O | 2655.0 | 2670.0 | Compra | 19.207 | 95 | LSE | |
| 08:05:07 | 2658.455 | 241 | O | 2655.0 | 2670.0 | Venda | 15.507 | 94 | LSE | |
| 08:01:49 | 2660.191 | 90 | O | 2655.0 | 2670.0 | Venda | 15.266 | 93 | LSE | |
| 08:00:23 | 2660.0 | 268 | AT | 2655.0 | 2660.0 | Compra | 15.176 | 92 | LSE | |
| 07:57:02 | 2658.681 | 188 | O | 2655.0 | 2670.0 | Venda | 14.908 | 91 | LSE | |
| 07:56:37 | 2658.903 | 188 | O | 2655.0 | 2670.0 | Venda | 14.720 | 90 | LSE | |
| 07:56:00 | 2659.12 | 60 | O | 2655.0 | 2670.0 | Venda | 14.532 | 89 | LSE | |
| 07:51:00 | 2660.839 | 37 | O | 2655.0 | 2670.0 | Venda | 14.472 | 88 | LSE | |
| 07:47:59 | 2660.839 | 93 | O | 2655.0 | 2670.0 | Venda | 14.435 | 87 | LSE | |
| 07:44:25 | 2670.0 | 500 | O | 2655.0 | 2670.0 | Compra | 14.342 | 86 | LSE | |
| 07:44:15 | 2665.0 | 211 | AT | 2650.0 | 2665.0 | Compra | 13.842 | 85 | LSE | |
| 07:39:29 | 2655.0 | 3 | AT | 2655.0 | 2665.0 | Venda | 13.631 | 84 | LSE | |
| 07:39:29 | 2660.0 | 296 | AT | 2660.0 | 2665.0 | Venda | 13.628 | 83 | LSE | |
| 07:39:29 | 2660.0 | 150 | AT | 2660.0 | 2665.0 | Venda | 13.332 | 82 | LSE | |
| 07:36:58 | 2663.912 | 130 | O | 2660.0 | 2670.0 | Venda | 13.182 | 81 | LSE | |
| 07:33:03 | 2663.015 | 258 | O | 2660.0 | 2670.0 | Venda | 13.052 | 80 | LSE | |
| 07:31:51 | 2663.41 | 44 | O | 2660.0 | 2670.0 | Venda | 12.794 | 79 | LSE | |
| 07:24:31 | 2663.401 | 403 | O | 2660.0 | 2670.0 | Venda | 12.750 | 78 | LSE | |
| 07:23:28 | 2670.0 | 8 | O | 2660.0 | 2670.0 | Compra | 12.347 | 77 | LSE | |
| 07:16:23 | 2664.334 | 7 | O | 2660.0 | 2675.0 | Venda | 12.339 | 76 | LSE | |
| 07:09:03 | 2675.0 | 5 | O | 2660.0 | 2675.0 | Compra | 12.332 | 75 | LSE | |
| 07:07:30 | 2670.0 | 235 | AT | 2670.0 | 2680.0 | Venda | 12.327 | 74 | LSE | |
| 07:07:30 | 2670.0 | 60 | AT | 2670.0 | 2680.0 | Venda | 12.092 | 73 | LSE | |
| 07:07:30 | 2670.0 | 65 | AT | 2670.0 | 2680.0 | Venda | 12.032 | 72 | LSE | |
| 07:07:30 | 2670.0 | 47 | AT | 2670.0 | 2680.0 | Venda | 11.967 | 71 | LSE | |
| 07:07:30 | 2670.0 | 251 | AT | 2670.0 | 2680.0 | Venda | 11.920 | 70 | LSE | |
| 07:06:57 | 2670.0 | 3 | AT | 2670.0 | 2680.0 | Venda | 11.669 | 69 | LSE | |
| 07:03:50 | 2674.979 | 100 | O | 2670.0 | 2685.0 | Venda | 11.666 | 68 | LSE | |
| 06:55:50 | 2675.038 | 187 | O | 2670.0 | 2685.0 | Venda | 11.566 | 67 | LSE | |
| 06:51:55 | 2675.571 | 500 | O | 2670.0 | 2685.0 | Venda | 11.379 | 66 | LSE | |
| 06:46:00 | 2673.029 | 149 | O | 2670.0 | 2680.0 | Venda | 10.879 | 65 | LSE | |
| 06:39:01 | 2673.719 | 40 | O | 2670.0 | 2680.0 | Venda | 10.730 | 64 | LSE | |
| 06:38:12 | 2673.165 | 37 | O | 2670.0 | 2680.0 | Venda | 10.690 | 63 | LSE | |
| 06:37:17 | 2673.299 | 74 | O | 2670.0 | 2680.0 | Venda | 10.653 | 62 | LSE | |
| 06:35:39 | 2675.146 | 15 | O | 2670.0 | 2685.0 | Venda | 10.579 | 61 | LSE | |
| 06:34:37 | 2675.529 | 330 | O | 2670.0 | 2685.0 | Venda | 10.564 | 60 | LSE | |
| 06:34:37 | 2675.529 | 9 | O | 2670.0 | 2685.0 | Venda | 10.234 | 59 | LSE | |
| 06:33:15 | 2675.349 | 25 | O | 2670.0 | 2685.0 | Venda | 10.225 | 58 | LSE | |
| 06:30:52 | 2675.714 | 28 | O | 2670.0 | 2685.0 | Venda | 10.200 | 57 | LSE | |
| 06:29:51 | 2675.897 | 29 | O | 2670.0 | 2685.0 | Venda | 10.172 | 56 | LSE | |
| 06:29:00 | 2676.075 | 14 | O | 2670.0 | 2685.0 | Venda | 10.143 | 55 | LSE | |
| 06:27:35 | 2676.274 | 37 | O | 2670.0 | 2685.0 | Venda | 10.129 | 54 | LSE | |
| 06:27:17 | 2675.3 | 4 | O | 2670.0 | 2685.0 | Venda | 10.092 | 53 | LSE | |
| 06:27:12 | 2682.15 | 1 | O | 2670.0 | 2685.0 | Compra | 10.088 | 52 | LSE | |
| 06:25:30 | 2675.349 | 1 | O | 2670.0 | 2685.0 | Venda | 10.087 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
