Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:30 | 2675.349 | 1 | O | 2670.0 | 2685.0 | Venda | 10.087 | 51 | LSE | |
| 06:20:17 | 2676.291 | 253 | O | 2670.0 | 2685.0 | Venda | 10.086 | 50 | LSE | |
| 06:19:19 | 2675.3 | 23 | O | 2670.0 | 2685.0 | Venda | 9.833 | 49 | LSE | |
| 06:07:22 | 2675.0 | 234 | AT | 2675.0 | 2685.0 | Venda | 9.810 | 48 | LSE | |
| 06:07:18 | 2680.0 | 157 | AT | 2680.0 | 2700.0 | Venda | 9.576 | 47 | LSE | |
| 06:07:18 | 2680.0 | 75 | AT | 2680.0 | 2700.0 | Venda | 9.419 | 46 | LSE | |
| 06:07:18 | 2680.0 | 72 | AT | 2680.0 | 2700.0 | Venda | 9.344 | 45 | LSE | |
| 06:07:18 | 2680.0 | 30 | AT | 2680.0 | 2700.0 | Venda | 9.272 | 44 | LSE | |
| 06:03:50 | 2687.024 | 185 | O | 2680.0 | 2700.0 | Venda | 9.242 | 43 | LSE | |
| 06:01:11 | 2686.958 | 28 | O | 2680.0 | 2700.0 | Venda | 9.057 | 42 | LSE | |
| 06:01:03 | 2688.445 | 18 | O | 2680.0 | 2700.0 | Venda | 9.029 | 41 | LSE | |
| 06:00:21 | 2688.445 | 2 | O | 2680.0 | 2700.0 | Venda | 9.011 | 40 | LSE | |
| 05:58:50 | 2686.351 | 502 | O | 2680.0 | 2700.0 | Venda | 9.009 | 39 | LSE | |
| 05:56:27 | 2700.0 | 300 | AT | 2680.0 | 2700.0 | Compra | 8.507 | 38 | LSE | |
| 05:53:55 | 2688.592 | 100 | O | 2680.0 | 2700.0 | Venda | 8.207 | 37 | LSE | |
| 05:53:13 | 2688.569 | 137 | O | 2680.0 | 2700.0 | Venda | 8.107 | 36 | LSE | |
| 05:52:04 | 2686.286 | 217 | O | 2680.0 | 2700.0 | Venda | 7.970 | 35 | LSE | |
| 05:46:55 | 2683.619 | 1300 | O | 2675.0 | 2700.0 | Venda | 7.753 | 34 | LSE | |
| 05:41:09 | 2685.74 | 37 | O | 2675.0 | 2700.0 | Venda | 6.453 | 33 | LSE | |
| 05:36:21 | 2683.537 | 1000 | O | 2675.0 | 2700.0 | Venda | 6.416 | 32 | LSE | |
| 05:32:38 | 2685.0 | 73 | AT | 2675.0 | 2685.0 | Compra | 5.416 | 31 | LSE | |
| 05:32:38 | 2685.0 | 68 | AT | 2675.0 | 2685.0 | Compra | 5.343 | 30 | LSE | |
| 05:32:37 | 2675.0 | 69 | AT | 2650.0 | 2675.0 | Compra | 5.275 | 29 | LSE | |
| 05:32:37 | 2675.0 | 73 | AT | 2650.0 | 2675.0 | Compra | 5.206 | 28 | LSE | |
| 05:32:22 | 2660.0 | 150 | AT | 2660.0 | 2685.0 | Venda | 5.133 | 27 | LSE | |
| 05:32:19 | 2670.0 | 294 | AT | 2670.0 | 2695.0 | Venda | 4.983 | 26 | LSE | |
| 05:32:19 | 2670.0 | 50 | AT | 2670.0 | 2695.0 | Venda | 4.689 | 25 | LSE | |
| 05:32:19 | 2670.0 | 149 | AT | 2670.0 | 2695.0 | Venda | 4.639 | 24 | LSE | |
| 05:31:53 | 2682.089 | 94 | O | 2670.0 | 2685.0 | Compra | 4.490 | 23 | LSE | |
| 05:31:53 | 2675.0 | 68 | AT | 2675.0 | 2695.0 | Venda | 4.396 | 22 | LSE | |
| 05:31:53 | 2675.0 | 71 | AT | 2675.0 | 2695.0 | Venda | 4.328 | 21 | LSE | |
| 05:31:52 | 2680.0 | 276 | AT | 2680.0 | 2700.0 | Venda | 4.257 | 20 | LSE | |
| 05:31:52 | 2680.0 | 63 | AT | 2680.0 | 2700.0 | Venda | 3.981 | 19 | LSE | |
| 05:31:52 | 2680.0 | 74 | AT | 2680.0 | 2700.0 | Venda | 3.918 | 18 | LSE | |
| 05:31:39 | 2690.0 | 287 | AT | 2690.0 | 2720.0 | Venda | 3.844 | 17 | LSE | |
| 05:31:39 | 2690.0 | 220 | AT | 2690.0 | 2720.0 | Venda | 3.557 | 16 | LSE | |
| 05:29:33 | 2691.5 | 338 | O | 2690.0 | 2720.0 | Venda | 3.337 | 15 | LSE | |
| 05:23:02 | 2692.4 | 46 | O | 2690.0 | 2720.0 | Venda | 2.999 | 14 | LSE | |
| 05:06:01 | 2670.0 | 25 | O | 2690.0 | 2720.0 | Venda | 2.953 | 13 | LSE | |
| 05:05:14 | 2699.456 | 92 | O | 2690.0 | 2720.0 | Venda | 2.928 | 12 | LSE | |
| 05:05:12 | 2700.155 | 92 | O | 2690.0 | 2720.0 | Venda | 2.836 | 11 | LSE | |
| 05:05:10 | 2699.456 | 925 | O | 2690.0 | 2720.0 | Venda | 2.744 | 10 | LSE | |
| 05:05:08 | 2699.456 | 185 | O | 2690.0 | 2720.0 | Venda | 1.819 | 9 | LSE | |
| 05:05:07 | 2699.456 | 925 | O | 2690.0 | 2720.0 | Venda | 1.634 | 8 | LSE | |
| 05:05:04 | 2702.95 | 185 | O | 2690.0 | 2720.0 | Venda | 709 | 7 | LSE | |
| 05:00:33 | 2695.0 | 3 | O | 2670.0 | 2710.0 | Compra | 524 | 6 | LSE | |
| 05:00:10 | 2688.947 | 37 | O | 2670.0 | 2710.0 | Venda | 521 | 5 | LSE | |
| 05:00:10 | 2682.479 | 36 | O | 2670.0 | 2710.0 | Venda | 484 | 4 | LSE | |
| 05:00:08 | 2682.394 | 39 | O | 2670.0 | 2710.0 | Venda | 448 | 3 | LSE | |
| 05:00:08 | 2687.66 | 9 | O | 2670.0 | 2710.0 | Venda | 409 | 2 | LSE | |
| 05:00:00 | 2670.0 | 400 | UT | 2675.0 | 2690.0 | 400 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
