Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:52 | 2644.258 | 151 | O | 2640.0 | 2645.0 | Compra | 40.271 | 151 | LSE | |
| 11:23:54 | 2644.226 | 174 | O | 2640.0 | 2650.0 | Venda | 40.120 | 150 | LSE | |
| 11:23:06 | 2644.139 | 158 | O | 2640.0 | 2650.0 | Venda | 39.946 | 149 | LSE | |
| 11:17:39 | 2644.058 | 200 | O | 2640.0 | 2650.0 | Venda | 39.788 | 148 | LSE | |
| 11:17:09 | 2643.922 | 1400 | O | 2640.0 | 2650.0 | Venda | 39.588 | 147 | LSE | |
| 11:14:56 | 2640.0 | 2 | AT | 2640.0 | 2650.0 | Venda | 38.188 | 146 | LSE | |
| 11:11:52 | 2644.124 | 679 | O | 2640.0 | 2650.0 | Venda | 38.186 | 145 | LSE | |
| 10:42:04 | 2645.0 | 31 | AT | 2635.0 | 2645.0 | Compra | 37.507 | 144 | LSE | |
| 10:42:04 | 2645.0 | 230 | AT | 2635.0 | 2645.0 | Compra | 37.476 | 143 | LSE | |
| 10:42:04 | 2645.0 | 35 | AT | 2635.0 | 2645.0 | Compra | 37.246 | 142 | LSE | |
| 10:29:22 | 2641.186 | 415 | O | 2635.0 | 2650.0 | Venda | 37.211 | 141 | LSE | |
| 10:24:25 | 2644.712 | 160 | O | 2635.0 | 2650.0 | Compra | 36.796 | 140 | LSE | |
| 10:03:36 | 2640.967 | 20 | O | 2635.0 | 2650.0 | Venda | 36.636 | 139 | LSE | |
| 09:57:14 | 2644.75 | 1209 | O | 2635.0 | 2650.0 | Compra | 36.616 | 138 | LSE | |
| 09:57:05 | 2635.0 | 3 | AT | 2635.0 | 2645.0 | Venda | 35.407 | 137 | LSE | |
| 09:44:32 | 2640.0 | 626 | AT | 2640.0 | 2645.0 | Venda | 35.404 | 136 | LSE | |
| 09:44:32 | 2640.0 | 374 | AT | 2640.0 | 2645.0 | Venda | 34.778 | 135 | LSE | |
| 09:40:37 | 2641.95 | 690 | O | 2640.0 | 2645.0 | Venda | 34.404 | 134 | LSE | |
| 09:35:29 | 2635.0 | 3 | AT | 2635.0 | 2650.0 | Venda | 33.714 | 133 | LSE | |
| 09:26:24 | 2645.0 | 121 | AT | 2645.0 | 2655.0 | Venda | 33.711 | 132 | LSE | |
| 09:26:24 | 2645.0 | 32 | AT | 2645.0 | 2660.0 | Venda | 33.590 | 131 | LSE | |
| 09:26:24 | 2645.0 | 77 | AT | 2645.0 | 2660.0 | Venda | 33.558 | 130 | LSE | |
| 09:26:24 | 2645.0 | 76 | AT | 2645.0 | 2660.0 | Venda | 33.481 | 129 | LSE | |
| 09:26:24 | 2645.0 | 150 | AT | 2645.0 | 2660.0 | Venda | 33.405 | 128 | LSE | |
| 09:26:24 | 2645.0 | 71 | AT | 2645.0 | 2660.0 | Venda | 33.255 | 127 | LSE | |
| 09:26:24 | 2645.0 | 79 | AT | 2645.0 | 2660.0 | Venda | 33.184 | 126 | LSE | |
| 09:26:24 | 2645.0 | 150 | AT | 2645.0 | 2660.0 | Venda | 33.105 | 125 | LSE | |
| 09:26:24 | 2645.0 | 132 | AT | 2645.0 | 2660.0 | Venda | 32.955 | 124 | LSE | |
| 09:26:24 | 2650.0 | 150 | AT | 2650.0 | 2665.0 | Venda | 32.823 | 123 | LSE | |
| 09:26:24 | 2650.0 | 5 | AT | 2650.0 | 2665.0 | Venda | 32.673 | 122 | LSE | |
| 09:20:12 | 2655.4 | 377 | O | 2650.0 | 2665.0 | Venda | 32.668 | 121 | LSE | |
| 09:15:17 | 2660.0 | 3109 | AT | 2655.0 | 2670.0 | Venda | 32.291 | 120 | LSE | |
| 09:15:17 | 2660.0 | 69 | AT | 2660.0 | 2670.0 | Venda | 29.182 | 119 | LSE | |
| 09:15:17 | 2660.0 | 459 | AT | 2655.0 | 2670.0 | Venda | 29.113 | 118 | LSE | |
| 09:15:17 | 2660.0 | 60 | AT | 2660.0 | 2670.0 | Venda | 28.654 | 117 | LSE | |
| 09:15:17 | 2660.0 | 296 | AT | 2660.0 | 2670.0 | Venda | 28.594 | 116 | LSE | |
| 09:15:17 | 2660.0 | 4181 | AT | 2660.0 | 2670.0 | Venda | 28.298 | 115 | LSE | |
| 09:15:17 | 2660.0 | 459 | AT | 2660.0 | 2670.0 | Venda | 24.117 | 114 | LSE | |
| 09:15:17 | 2660.0 | 357 | AT | 2660.0 | 2670.0 | Venda | 23.658 | 113 | LSE | |
| 09:11:06 | 2660.0 | 3 | AT | 2660.0 | 2670.0 | Venda | 23.301 | 112 | LSE | |
| 09:04:42 | 2661.669 | 250 | O | 2660.0 | 2670.0 | Venda | 23.298 | 111 | LSE | |
| 08:57:18 | 2665.0 | 84 | AT | 2660.0 | 2665.0 | Compra | 23.048 | 110 | LSE | |
| 08:57:18 | 2665.0 | 63 | AT | 2660.0 | 2665.0 | Compra | 22.964 | 109 | LSE | |
| 08:57:18 | 2665.0 | 76 | AT | 2660.0 | 2665.0 | Compra | 22.901 | 108 | LSE | |
| 08:57:18 | 2665.0 | 127 | AT | 2660.0 | 2665.0 | Compra | 22.825 | 107 | LSE | |
| 08:57:18 | 2665.0 | 125 | AT | 2660.0 | 2665.0 | Compra | 22.698 | 106 | LSE | |
| 08:55:17 | 2655.0 | 3 | AT | 2655.0 | 2665.0 | Venda | 22.573 | 105 | LSE | |
| 08:44:23 | 2655.0 | 76 | AT | 2655.0 | 2670.0 | Venda | 22.570 | 104 | LSE | |
| 08:44:23 | 2655.0 | 281 | AT | 2655.0 | 2670.0 | Venda | 22.494 | 103 | LSE | |
| 08:44:23 | 2655.0 | 296 | AT | 2655.0 | 2670.0 | Venda | 22.213 | 102 | LSE | |
| 08:44:23 | 2655.0 | 3 | AT | 2655.0 | 2670.0 | Venda | 21.917 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
