Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:21 | 3502.449 | 45 | O | 3502.0 | 3503.0 | Venda | 556.819 | 3551 | LSE | |
| 12:32:17 | 3503.0 | 243 | O | 3502.0 | 3503.0 | Compra | 556.774 | 3550 | LSE | |
| 12:32:04 | 3503.0 | 9 | AT | 3502.0 | 3503.0 | Compra | 556.531 | 3549 | LSE | |
| 12:32:04 | 3503.0 | 9 | AT | 3502.0 | 3503.0 | Compra | 556.522 | 3548 | LSE | |
| 12:31:16 | 3503.0 | 18 | AT | 3502.0 | 3503.0 | Compra | 556.513 | 3547 | LSE | |
| 12:31:16 | 3503.0 | 122 | AT | 3502.0 | 3503.0 | Compra | 556.495 | 3546 | LSE | |
| 12:31:16 | 3503.0 | 202 | AT | 3502.0 | 3503.0 | Compra | 556.373 | 3545 | LSE | |
| 12:31:16 | 3503.0 | 40 | AT | 3502.0 | 3503.0 | Compra | 556.171 | 3544 | LSE | |
| 12:31:16 | 3503.0 | 3 | AT | 3502.0 | 3503.0 | Compra | 556.131 | 3543 | LSE | |
| 12:31:16 | 3503.0 | 4 | AT | 3502.0 | 3503.0 | Compra | 556.128 | 3542 | LSE | |
| 12:30:11 | 3502.0 | 169 | AT | 3501.0 | 3502.0 | Compra | 556.124 | 3541 | LSE | |
| 12:30:11 | 3502.0 | 141 | AT | 3501.0 | 3502.0 | Compra | 555.955 | 3540 | LSE | |
| 12:29:55 | 3501.0 | 37 | AT | 3500.0 | 3501.0 | Compra | 555.814 | 3539 | LSE | |
| 12:29:55 | 3501.0 | 25 | AT | 3500.0 | 3501.0 | Compra | 555.777 | 3538 | LSE | |
| 12:29:52 | 3500.0 | 10 | O | 3500.0 | 3501.0 | Venda | 555.752 | 3537 | LSE | |
| 12:29:28 | 3500.0 | 180 | AT | 3500.0 | 3501.0 | Venda | 555.742 | 3536 | LSE | |
| 12:29:28 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 555.562 | 3535 | LSE | |
| 12:29:27 | 3500.0 | 80 | AT | 3499.0 | 3500.0 | Compra | 555.482 | 3534 | LSE | |
| 12:29:27 | 3500.0 | 130 | AT | 3499.0 | 3500.0 | Compra | 555.402 | 3533 | LSE | |
| 12:29:27 | 3500.0 | 31 | AT | 3499.0 | 3500.0 | Compra | 555.272 | 3532 | LSE | |
| 12:29:27 | 3500.0 | 24 | AT | 3499.0 | 3500.0 | Compra | 555.241 | 3531 | LSE | |
| 12:29:27 | 3500.0 | 11 | AT | 3499.0 | 3500.0 | Compra | 555.217 | 3530 | LSE | |
| 12:29:27 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 555.206 | 3529 | LSE | |
| 12:29:27 | 3500.0 | 61 | AT | 3499.0 | 3500.0 | Compra | 555.137 | 3528 | LSE | |
| 12:29:27 | 3500.0 | 19 | AT | 3499.0 | 3500.0 | Compra | 555.076 | 3527 | LSE | |
| 12:29:27 | 3500.0 | 47 | AT | 3499.0 | 3500.0 | Compra | 555.057 | 3526 | LSE | |
| 12:29:27 | 3500.0 | 33 | AT | 3499.0 | 3500.0 | Compra | 555.010 | 3525 | LSE | |
| 12:29:27 | 3500.0 | 36 | AT | 3500.0 | 3501.0 | Venda | 554.977 | 3524 | LSE | |
| 12:29:27 | 3500.0 | 80 | AT | 3500.0 | 3501.0 | Venda | 554.941 | 3523 | LSE | |
| 12:29:27 | 3500.0 | 130 | AT | 3499.0 | 3500.0 | Compra | 554.861 | 3522 | LSE | |
| 12:29:27 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 554.731 | 3521 | LSE | |
| 12:29:27 | 3500.0 | 130 | AT | 3499.0 | 3500.0 | Compra | 554.662 | 3520 | LSE | |
| 12:29:27 | 3500.0 | 69 | AT | 3499.0 | 3500.0 | Compra | 554.532 | 3519 | LSE | |
| 12:29:27 | 3500.0 | 107 | AT | 3499.0 | 3500.0 | Compra | 554.463 | 3518 | LSE | |
| 12:29:27 | 3500.0 | 90 | AT | 3499.0 | 3500.0 | Compra | 554.356 | 3517 | LSE | |
| 12:29:27 | 3500.0 | 30 | AT | 3498.0 | 3500.0 | Compra | 554.266 | 3516 | LSE | |
| 12:29:27 | 3500.0 | 50 | AT | 3498.0 | 3500.0 | Compra | 554.236 | 3515 | LSE | |
| 12:29:27 | 3500.0 | 80 | AT | 3498.0 | 3500.0 | Compra | 554.186 | 3514 | LSE | |
| 12:29:27 | 3500.0 | 143 | AT | 3500.0 | 3501.0 | Venda | 554.106 | 3513 | LSE | |
| 12:29:27 | 3500.0 | 400 | AT | 3500.0 | 3501.0 | Venda | 553.963 | 3512 | LSE | |
| 12:29:21 | 3502.0 | 268 | AT | 3502.0 | 3503.0 | Venda | 553.563 | 3511 | LSE | |
| 12:29:21 | 3502.0 | 180 | AT | 3502.0 | 3503.0 | Venda | 553.295 | 3510 | LSE | |
| 12:29:08 | 3504.0 | 128 | AT | 3504.0 | 3505.0 | Venda | 553.115 | 3509 | LSE | |
| 12:29:08 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 552.987 | 3508 | LSE | |
| 12:29:08 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 552.918 | 3507 | LSE | |
| 12:28:24 | 3505.0 | 130 | AT | 3505.0 | 3506.0 | Venda | 552.849 | 3506 | LSE | |
| 12:28:05 | 3506.0 | 172 | O | 3505.0 | 3506.0 | Compra | 552.719 | 3505 | LSE | |
| 12:27:56 | 3506.0 | 121 | O | 3505.0 | 3506.0 | Compra | 552.547 | 3504 | LSE | |
| 12:27:21 | 3506.0 | 171 | O | 3504.0 | 3506.0 | Compra | 552.426 | 3503 | LSE | |
| 12:27:15 | 3506.0 | 136 | O | 3504.0 | 3506.0 | Compra | 552.255 | 3502 | LSE | |
| 12:27:13 | 3505.0 | 48 | AT | 3504.0 | 3505.0 | Compra | 552.119 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
