Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:06 | 3506.0 | 153 | AT | 3505.0 | 3506.0 | Compra | 561.233 | 3601 | LSE | |
| 12:37:06 | 3506.0 | 120 | AT | 3505.0 | 3506.0 | Compra | 561.080 | 3600 | LSE | |
| 12:37:06 | 3506.0 | 66 | AT | 3505.0 | 3506.0 | Compra | 560.960 | 3599 | LSE | |
| 12:37:02 | 3505.0 | 103 | AT | 3504.0 | 3505.0 | Compra | 560.894 | 3598 | LSE | |
| 12:37:02 | 3505.0 | 116 | AT | 3504.0 | 3505.0 | Compra | 560.791 | 3597 | LSE | |
| 12:36:37 | 3504.0 | 60 | AT | 3504.0 | 3505.0 | Venda | 560.675 | 3596 | LSE | |
| 12:36:37 | 3504.0 | 181 | AT | 3504.0 | 3505.0 | Venda | 560.615 | 3595 | LSE | |
| 12:36:37 | 3504.0 | 111 | AT | 3504.0 | 3505.0 | Venda | 560.434 | 3594 | LSE | |
| 12:36:37 | 3504.0 | 3 | AT | 3504.0 | 3505.0 | Venda | 560.323 | 3593 | LSE | |
| 12:36:28 | 3504.0 | 82 | AT | 3503.0 | 3504.0 | Compra | 560.320 | 3592 | LSE | |
| 12:36:28 | 3504.0 | 65 | AT | 3503.0 | 3504.0 | Compra | 560.238 | 3591 | LSE | |
| 12:36:28 | 3504.0 | 17 | AT | 3503.0 | 3504.0 | Compra | 560.173 | 3590 | LSE | |
| 12:36:25 | 3503.0 | 72 | AT | 3502.0 | 3503.0 | Compra | 560.156 | 3589 | LSE | |
| 12:36:25 | 3503.0 | 108 | AT | 3502.0 | 3503.0 | Compra | 560.084 | 3588 | LSE | |
| 12:36:25 | 3503.0 | 21 | AT | 3502.0 | 3503.0 | Compra | 559.976 | 3587 | LSE | |
| 12:36:25 | 3503.0 | 150 | AT | 3502.0 | 3503.0 | Compra | 559.955 | 3586 | LSE | |
| 12:36:25 | 3503.0 | 48 | AT | 3502.0 | 3503.0 | Compra | 559.805 | 3585 | LSE | |
| 12:36:25 | 3503.0 | 32 | AT | 3502.0 | 3503.0 | Compra | 559.757 | 3584 | LSE | |
| 12:36:21 | 3503.0 | 103 | O | 3502.0 | 3503.0 | Compra | 559.725 | 3583 | LSE | |
| 12:36:15 | 3503.0 | 51 | O | 3502.0 | 3503.0 | Compra | 559.622 | 3582 | LSE | |
| 12:35:01 | 3503.0 | 177 | AT | 3503.0 | 3504.0 | Venda | 559.571 | 3581 | LSE | |
| 12:35:01 | 3503.0 | 50 | AT | 3503.0 | 3504.0 | Venda | 559.394 | 3580 | LSE | |
| 12:34:44 | 3503.0 | 36 | AT | 3502.0 | 3503.0 | Compra | 559.344 | 3579 | LSE | |
| 12:34:44 | 3503.0 | 19 | AT | 3502.0 | 3503.0 | Compra | 559.308 | 3578 | LSE | |
| 12:34:44 | 3503.0 | 147 | AT | 3502.0 | 3503.0 | Compra | 559.289 | 3577 | LSE | |
| 12:34:44 | 3503.0 | 132 | AT | 3502.0 | 3503.0 | Compra | 559.142 | 3576 | LSE | |
| 12:34:44 | 3503.0 | 35 | AT | 3502.0 | 3503.0 | Compra | 559.010 | 3575 | LSE | |
| 12:34:44 | 3503.0 | 35 | AT | 3502.0 | 3503.0 | Compra | 558.975 | 3574 | LSE | |
| 12:34:44 | 3503.0 | 54 | AT | 3502.0 | 3503.0 | Compra | 558.940 | 3573 | LSE | |
| 12:34:44 | 3503.0 | 144 | AT | 3502.0 | 3503.0 | Compra | 558.886 | 3572 | LSE | |
| 12:34:28 | 3503.0 | 190 | AT | 3503.0 | 3504.0 | Venda | 558.742 | 3571 | LSE | |
| 12:34:27 | 3504.0 | 52 | AT | 3504.0 | 3505.0 | Venda | 558.552 | 3570 | LSE | |
| 12:34:27 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 558.500 | 3569 | LSE | |
| 12:34:27 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 558.431 | 3568 | LSE | |
| 12:34:00 | 3505.0 | 207 | O | 3504.0 | 3506.0 | 558.362 | 3567 | LSE | ||
| 12:33:59 | 3505.0 | 165 | AT | 3504.0 | 3505.0 | Compra | 558.155 | 3566 | LSE | |
| 12:33:59 | 3505.0 | 14 | AT | 3504.0 | 3505.0 | Compra | 557.990 | 3565 | LSE | |
| 12:33:47 | 3504.0 | 20 | AT | 3504.0 | 3505.0 | Venda | 557.976 | 3564 | LSE | |
| 12:33:06 | 3505.0 | 156 | O | 3504.0 | 3505.0 | Compra | 557.956 | 3563 | LSE | |
| 12:32:50 | 3504.0 | 153 | O | 3503.0 | 3504.0 | Compra | 557.800 | 3562 | LSE | |
| 12:32:46 | 3504.0 | 60 | AT | 3504.0 | 3505.0 | Venda | 557.647 | 3561 | LSE | |
| 12:32:46 | 3504.0 | 73 | AT | 3504.0 | 3505.0 | Venda | 557.587 | 3560 | LSE | |
| 12:32:46 | 3504.0 | 56 | AT | 3504.0 | 3505.0 | Venda | 557.514 | 3559 | LSE | |
| 12:32:46 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 557.458 | 3558 | LSE | |
| 12:32:46 | 3504.0 | 69 | AT | 3504.0 | 3505.0 | Venda | 557.389 | 3557 | LSE | |
| 12:32:36 | 3504.0 | 155 | AT | 3503.0 | 3504.0 | Compra | 557.320 | 3556 | LSE | |
| 12:32:35 | 3503.0 | 10 | AT | 3502.0 | 3503.0 | Compra | 557.165 | 3555 | LSE | |
| 12:32:35 | 3503.0 | 105 | AT | 3502.0 | 3503.0 | Compra | 557.155 | 3554 | LSE | |
| 12:32:35 | 3503.0 | 58 | AT | 3502.0 | 3503.0 | Compra | 557.050 | 3553 | LSE | |
| 12:32:29 | 3503.0 | 173 | O | 3502.0 | 3503.0 | Compra | 556.992 | 3552 | LSE | |
| 12:32:21 | 3502.449 | 45 | O | 3502.0 | 3503.0 | Venda | 556.819 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
