Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:08 | 5070.0 | 68 | AT | 5065.0 | 5070.0 | Compra | 71.165 | 901 | LSE | |
| 12:17:32 | 5070.0 | 86 | AT | 5070.0 | 5075.0 | Venda | 71.097 | 900 | LSE | |
| 12:17:32 | 5070.0 | 148 | AT | 5070.0 | 5075.0 | Venda | 71.011 | 899 | LSE | |
| 12:17:30 | 5070.0 | 6 | AT | 5070.0 | 5075.0 | Venda | 70.863 | 898 | LSE | |
| 12:17:30 | 5070.0 | 75 | AT | 5070.0 | 5075.0 | Venda | 70.857 | 897 | LSE | |
| 12:17:30 | 5070.0 | 11 | AT | 5070.0 | 5075.0 | Venda | 70.782 | 896 | LSE | |
| 12:17:30 | 5070.0 | 5 | AT | 5070.0 | 5075.0 | Venda | 70.771 | 895 | LSE | |
| 12:17:30 | 5070.0 | 6 | AT | 5070.0 | 5075.0 | Venda | 70.766 | 894 | LSE | |
| 12:17:29 | 5070.0 | 228 | O | 5070.0 | 5075.0 | Venda | 70.760 | 893 | LSE | |
| 12:17:29 | 5070.0 | 228 | O | 5070.0 | 5075.0 | Venda | 70.532 | 892 | LSE | |
| 12:17:28 | 5070.0 | 13 | O | 5070.0 | 5075.0 | Venda | 70.304 | 891 | LSE | |
| 12:17:28 | 5070.0 | 13 | O | 5070.0 | 5075.0 | Venda | 70.291 | 890 | LSE | |
| 12:17:23 | 5070.0 | 91 | O | 5070.0 | 5075.0 | Venda | 70.278 | 889 | LSE | |
| 12:17:23 | 5070.0 | 91 | O | 5070.0 | 5075.0 | Venda | 70.187 | 888 | LSE | |
| 12:16:07 | 5075.0 | 10 | O | 5070.0 | 5075.0 | Compra | 70.096 | 887 | LSE | |
| 12:15:21 | 5075.0 | 76 | AT | 5070.0 | 5075.0 | Compra | 70.086 | 886 | LSE | |
| 12:15:21 | 5075.0 | 3 | AT | 5070.0 | 5075.0 | Compra | 70.010 | 885 | LSE | |
| 12:15:21 | 5075.0 | 21 | AT | 5070.0 | 5075.0 | Compra | 70.007 | 884 | LSE | |
| 12:15:21 | 5075.0 | 37 | AT | 5070.0 | 5075.0 | Compra | 69.986 | 883 | LSE | |
| 12:15:21 | 5075.0 | 311 | AT | 5070.0 | 5075.0 | Compra | 69.949 | 882 | LSE | |
| 12:11:13 | 5070.0 | 11 | AT | 5070.0 | 5075.0 | Venda | 69.638 | 881 | LSE | |
| 12:11:13 | 5070.0 | 5 | AT | 5070.0 | 5075.0 | Venda | 69.627 | 880 | LSE | |
| 12:11:13 | 5070.0 | 22 | AT | 5070.0 | 5075.0 | Venda | 69.622 | 879 | LSE | |
| 12:11:13 | 5070.0 | 22 | AT | 5070.0 | 5075.0 | Venda | 69.600 | 878 | LSE | |
| 12:10:45 | 5070.0 | 126 | O | 5070.0 | 5075.0 | Venda | 69.578 | 877 | LSE | |
| 12:10:45 | 5075.0 | 8 | AT | 5070.0 | 5075.0 | Compra | 69.452 | 876 | LSE | |
| 12:10:45 | 5075.0 | 110 | AT | 5070.0 | 5075.0 | Compra | 69.444 | 875 | LSE | |
| 12:10:45 | 5075.0 | 10 | AT | 5070.0 | 5075.0 | Compra | 69.334 | 874 | LSE | |
| 12:10:45 | 5075.0 | 42 | AT | 5070.0 | 5075.0 | Compra | 69.324 | 873 | LSE | |
| 12:10:45 | 5075.0 | 47 | AT | 5070.0 | 5075.0 | Compra | 69.282 | 872 | LSE | |
| 12:10:45 | 5075.0 | 248 | AT | 5070.0 | 5075.0 | Compra | 69.235 | 871 | LSE | |
| 12:10:45 | 5075.0 | 44 | AT | 5070.0 | 5075.0 | Compra | 68.987 | 870 | LSE | |
| 12:10:45 | 5075.0 | 44 | AT | 5070.0 | 5075.0 | Compra | 68.943 | 869 | LSE | |
| 12:10:45 | 5075.0 | 46 | AT | 5070.0 | 5075.0 | Compra | 68.899 | 868 | LSE | |
| 12:10:45 | 5075.0 | 153 | AT | 5070.0 | 5075.0 | Compra | 68.853 | 867 | LSE | |
| 12:10:45 | 5075.0 | 335 | AT | 5070.0 | 5075.0 | Compra | 68.700 | 866 | LSE | |
| 12:10:45 | 5070.0 | 7 | AT | 5065.0 | 5070.0 | Compra | 68.365 | 865 | LSE | |
| 12:10:45 | 5070.0 | 25 | AT | 5065.0 | 5070.0 | Compra | 68.358 | 864 | LSE | |
| 12:10:20 | 5070.0 | 52 | AT | 5065.0 | 5070.0 | Compra | 68.333 | 863 | LSE | |
| 12:10:20 | 5070.0 | 149 | AT | 5065.0 | 5070.0 | Compra | 68.281 | 862 | LSE | |
| 12:10:20 | 5070.0 | 48 | AT | 5065.0 | 5070.0 | Compra | 68.132 | 861 | LSE | |
| 12:10:20 | 5070.0 | 1 | AT | 5065.0 | 5070.0 | Compra | 68.084 | 860 | LSE | |
| 12:10:20 | 5070.0 | 248 | AT | 5065.0 | 5070.0 | Compra | 68.083 | 859 | LSE | |
| 12:09:59 | 5065.0 | 40 | AT | 5065.0 | 5070.0 | Venda | 67.835 | 858 | LSE | |
| 12:09:59 | 5065.0 | 63 | AT | 5060.0 | 5065.0 | Compra | 67.795 | 857 | LSE | |
| 12:09:59 | 5065.0 | 311 | AT | 5060.0 | 5065.0 | Compra | 67.732 | 856 | LSE | |
| 12:09:59 | 5065.0 | 71 | AT | 5060.0 | 5065.0 | Compra | 67.421 | 855 | LSE | |
| 12:09:59 | 5065.0 | 83 | AT | 5060.0 | 5065.0 | Compra | 67.350 | 854 | LSE | |
| 12:09:59 | 5065.0 | 19 | AT | 5060.0 | 5065.0 | Compra | 67.267 | 853 | LSE | |
| 12:09:59 | 5060.0 | 298 | AT | 5060.0 | 5065.0 | Venda | 67.248 | 852 | LSE | |
| 12:09:59 | 5060.0 | 200 | AT | 5060.0 | 5065.0 | Venda | 66.950 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
