Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:10 | 5070.0 | 126 | O | 5070.0 | 5075.0 | Venda | 75.760 | 951 | LSE | |
| 12:37:08 | 5070.0 | 24 | AT | 5070.0 | 5075.0 | Venda | 75.634 | 950 | LSE | |
| 12:37:08 | 5070.0 | 24 | AT | 5070.0 | 5075.0 | Venda | 75.610 | 949 | LSE | |
| 12:35:40 | 5075.0 | 45 | O | 5070.0 | 5075.0 | Compra | 75.586 | 948 | LSE | |
| 12:32:38 | 5075.0 | 109 | AT | 5070.0 | 5075.0 | Compra | 75.541 | 947 | LSE | |
| 12:32:38 | 5075.0 | 109 | AT | 5070.0 | 5075.0 | Compra | 75.432 | 946 | LSE | |
| 12:31:47 | 5070.0 | 220 | AT | 5070.0 | 5075.0 | Venda | 75.323 | 945 | LSE | |
| 12:31:47 | 5070.0 | 157 | AT | 5070.0 | 5075.0 | Venda | 75.103 | 944 | LSE | |
| 12:31:39 | 5070.0 | 126 | O | 5070.0 | 5075.0 | Venda | 74.946 | 943 | LSE | |
| 12:30:41 | 5070.0 | 65 | O | 5070.0 | 5075.0 | Venda | 74.820 | 942 | LSE | |
| 12:29:06 | 5070.0 | 47 | AT | 5070.0 | 5075.0 | Venda | 74.755 | 941 | LSE | |
| 12:29:06 | 5070.0 | 340 | AT | 5070.0 | 5075.0 | Venda | 74.708 | 940 | LSE | |
| 12:29:06 | 5070.0 | 21 | AT | 5070.0 | 5075.0 | Venda | 74.368 | 939 | LSE | |
| 12:29:06 | 5070.0 | 5 | AT | 5070.0 | 5075.0 | Venda | 74.347 | 938 | LSE | |
| 12:29:06 | 5070.0 | 5 | AT | 5070.0 | 5075.0 | Venda | 74.342 | 937 | LSE | |
| 12:29:06 | 5070.0 | 152 | AT | 5070.0 | 5075.0 | Venda | 74.337 | 936 | LSE | |
| 12:29:06 | 5070.0 | 1 | AT | 5070.0 | 5075.0 | Venda | 74.185 | 935 | LSE | |
| 12:29:06 | 5070.0 | 571 | AT | 5070.0 | 5075.0 | Venda | 74.184 | 934 | LSE | |
| 12:29:06 | 5070.0 | 9 | AT | 5070.0 | 5075.0 | Venda | 73.613 | 933 | LSE | |
| 12:27:20 | 5075.0 | 44 | O | 5070.0 | 5075.0 | Compra | 73.604 | 932 | LSE | |
| 12:26:24 | 5070.0 | 126 | O | 5070.0 | 5075.0 | Venda | 73.560 | 931 | LSE | |
| 12:26:24 | 5070.0 | 24 | AT | 5065.0 | 5070.0 | Compra | 73.434 | 930 | LSE | |
| 12:26:24 | 5070.0 | 10 | AT | 5065.0 | 5070.0 | Compra | 73.410 | 929 | LSE | |
| 12:26:24 | 5070.0 | 9 | AT | 5065.0 | 5070.0 | Compra | 73.400 | 928 | LSE | |
| 12:26:24 | 5070.0 | 10 | AT | 5065.0 | 5070.0 | Compra | 73.391 | 927 | LSE | |
| 12:25:39 | 5070.0 | 33 | AT | 5065.0 | 5070.0 | Compra | 73.381 | 926 | LSE | |
| 12:25:39 | 5070.0 | 30 | AT | 5065.0 | 5070.0 | Compra | 73.348 | 925 | LSE | |
| 12:22:55 | 5070.0 | 119 | AT | 5070.0 | 5075.0 | Venda | 73.318 | 924 | LSE | |
| 12:22:54 | 5070.0 | 126 | AT | 5065.0 | 5070.0 | Compra | 73.199 | 923 | LSE | |
| 12:22:54 | 5070.0 | 145 | AT | 5065.0 | 5070.0 | Compra | 73.073 | 922 | LSE | |
| 12:22:54 | 5070.0 | 79 | AT | 5065.0 | 5070.0 | Compra | 72.928 | 921 | LSE | |
| 12:22:54 | 5070.0 | 26 | AT | 5065.0 | 5070.0 | Compra | 72.849 | 920 | LSE | |
| 12:22:20 | 5070.0 | 21 | AT | 5070.0 | 5075.0 | Venda | 72.823 | 919 | LSE | |
| 12:22:20 | 5070.0 | 156 | AT | 5070.0 | 5075.0 | Venda | 72.802 | 918 | LSE | |
| 12:22:20 | 5070.0 | 65 | AT | 5070.0 | 5075.0 | Venda | 72.646 | 917 | LSE | |
| 12:22:20 | 5070.0 | 311 | AT | 5070.0 | 5075.0 | Venda | 72.581 | 916 | LSE | |
| 12:22:19 | 5070.0 | 159 | AT | 5065.0 | 5070.0 | Compra | 72.270 | 915 | LSE | |
| 12:22:19 | 5070.0 | 78 | AT | 5065.0 | 5070.0 | Compra | 72.111 | 914 | LSE | |
| 12:22:19 | 5070.0 | 10 | AT | 5065.0 | 5070.0 | Compra | 72.033 | 913 | LSE | |
| 12:22:19 | 5070.0 | 59 | AT | 5065.0 | 5070.0 | Compra | 72.023 | 912 | LSE | |
| 12:20:49 | 5070.0 | 5 | AT | 5070.0 | 5075.0 | Venda | 71.964 | 911 | LSE | |
| 12:20:49 | 5070.0 | 104 | AT | 5070.0 | 5075.0 | Venda | 71.959 | 910 | LSE | |
| 12:20:49 | 5070.0 | 46 | AT | 5070.0 | 5075.0 | Venda | 71.855 | 909 | LSE | |
| 12:20:49 | 5070.0 | 21 | AT | 5070.0 | 5075.0 | Venda | 71.809 | 908 | LSE | |
| 12:20:49 | 5070.0 | 42 | AT | 5070.0 | 5075.0 | Venda | 71.788 | 907 | LSE | |
| 12:20:49 | 5070.0 | 116 | AT | 5070.0 | 5075.0 | Venda | 71.746 | 906 | LSE | |
| 12:20:49 | 5070.0 | 132 | AT | 5070.0 | 5075.0 | Venda | 71.630 | 905 | LSE | |
| 12:20:49 | 5070.0 | 60 | AT | 5070.0 | 5075.0 | Venda | 71.498 | 904 | LSE | |
| 12:20:27 | 5070.0 | 126 | O | 5070.0 | 5075.0 | Venda | 71.438 | 903 | LSE | |
| 12:18:08 | 5070.0 | 147 | AT | 5065.0 | 5070.0 | Compra | 71.312 | 902 | LSE | |
| 12:18:08 | 5070.0 | 68 | AT | 5065.0 | 5070.0 | Compra | 71.165 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
