Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:15 | 5080.0 | 111 | AT | 5080.0 | 5085.0 | Venda | 92.205 | 1151 | LSE | |
| 13:20:15 | 5080.0 | 19 | AT | 5080.0 | 5085.0 | Venda | 92.094 | 1150 | LSE | |
| 13:20:15 | 5080.0 | 25 | AT | 5080.0 | 5085.0 | Venda | 92.075 | 1149 | LSE | |
| 13:20:15 | 5080.0 | 46 | AT | 5080.0 | 5085.0 | Venda | 92.050 | 1148 | LSE | |
| 13:20:15 | 5080.0 | 50 | AT | 5080.0 | 5085.0 | Venda | 92.004 | 1147 | LSE | |
| 13:20:15 | 5080.0 | 51 | AT | 5080.0 | 5085.0 | Venda | 91.954 | 1146 | LSE | |
| 13:20:15 | 5080.0 | 70 | AT | 5080.0 | 5085.0 | Venda | 91.903 | 1145 | LSE | |
| 13:20:15 | 5080.0 | 170 | AT | 5080.0 | 5085.0 | Venda | 91.833 | 1144 | LSE | |
| 13:20:15 | 5080.0 | 280 | AT | 5080.0 | 5085.0 | Venda | 91.663 | 1143 | LSE | |
| 13:20:02 | 5085.0 | 82 | O | 5080.0 | 5085.0 | Compra | 91.383 | 1142 | LSE | |
| 13:20:01 | 5080.0 | 1 | AT | 5075.0 | 5080.0 | Compra | 91.301 | 1141 | LSE | |
| 13:20:01 | 5080.0 | 25 | AT | 5075.0 | 5080.0 | Compra | 91.300 | 1140 | LSE | |
| 13:20:00 | 5080.0 | 21 | AT | 5075.0 | 5080.0 | Compra | 91.275 | 1139 | LSE | |
| 13:20:00 | 5080.0 | 21 | AT | 5075.0 | 5080.0 | Compra | 91.254 | 1138 | LSE | |
| 13:20:00 | 5080.0 | 91 | AT | 5075.0 | 5080.0 | Compra | 91.233 | 1137 | LSE | |
| 13:20:00 | 5080.0 | 3 | AT | 5075.0 | 5080.0 | Compra | 91.142 | 1136 | LSE | |
| 13:20:00 | 5080.0 | 2 | AT | 5075.0 | 5080.0 | Compra | 91.139 | 1135 | LSE | |
| 13:20:00 | 5080.0 | 171 | AT | 5075.0 | 5080.0 | Compra | 91.137 | 1134 | LSE | |
| 13:20:00 | 5080.0 | 35 | AT | 5075.0 | 5080.0 | Compra | 90.966 | 1133 | LSE | |
| 13:20:00 | 5080.0 | 50 | AT | 5075.0 | 5080.0 | Compra | 90.931 | 1132 | LSE | |
| 13:20:00 | 5080.0 | 20 | AT | 5075.0 | 5080.0 | Compra | 90.881 | 1131 | LSE | |
| 13:17:21 | 5080.0 | 43 | O | 5075.0 | 5080.0 | Compra | 90.861 | 1130 | LSE | |
| 13:16:25 | 5080.0 | 19 | AT | 5080.0 | 5085.0 | Venda | 90.818 | 1129 | LSE | |
| 13:16:25 | 5080.0 | 61 | AT | 5080.0 | 5085.0 | Venda | 90.799 | 1128 | LSE | |
| 13:16:25 | 5080.0 | 70 | AT | 5080.0 | 5085.0 | Venda | 90.738 | 1127 | LSE | |
| 13:16:25 | 5080.0 | 118 | AT | 5080.0 | 5085.0 | Venda | 90.668 | 1126 | LSE | |
| 13:16:25 | 5080.0 | 166 | AT | 5080.0 | 5085.0 | Venda | 90.550 | 1125 | LSE | |
| 13:15:37 | 5080.0 | 41 | AT | 5075.0 | 5080.0 | Compra | 90.384 | 1124 | LSE | |
| 13:15:37 | 5080.0 | 46 | AT | 5075.0 | 5080.0 | Compra | 90.343 | 1123 | LSE | |
| 13:15:37 | 5080.0 | 15 | AT | 5075.0 | 5080.0 | Compra | 90.297 | 1122 | LSE | |
| 13:15:37 | 5080.0 | 81 | AT | 5075.0 | 5080.0 | Compra | 90.282 | 1121 | LSE | |
| 13:15:37 | 5080.0 | 70 | AT | 5075.0 | 5080.0 | Compra | 90.201 | 1120 | LSE | |
| 13:15:37 | 5080.0 | 15 | AT | 5075.0 | 5080.0 | Compra | 90.131 | 1119 | LSE | |
| 13:15:37 | 5080.0 | 34 | AT | 5075.0 | 5080.0 | Compra | 90.116 | 1118 | LSE | |
| 13:15:37 | 5080.0 | 48 | AT | 5075.0 | 5080.0 | Compra | 90.082 | 1117 | LSE | |
| 13:15:37 | 5080.0 | 168 | AT | 5075.0 | 5080.0 | Compra | 90.034 | 1116 | LSE | |
| 13:15:18 | 5080.0 | 238 | O | 5075.0 | 5080.0 | Compra | 89.866 | 1115 | LSE | |
| 13:15:17 | 5080.0 | 21 | AT | 5080.0 | 5085.0 | Venda | 89.628 | 1114 | LSE | |
| 13:15:17 | 5080.0 | 132 | AT | 5080.0 | 5085.0 | Venda | 89.607 | 1113 | LSE | |
| 13:15:17 | 5080.0 | 162 | AT | 5080.0 | 5085.0 | Venda | 89.475 | 1112 | LSE | |
| 13:15:16 | 5080.0 | 126 | O | 5080.0 | 5085.0 | Venda | 89.313 | 1111 | LSE | |
| 13:15:01 | 5080.0 | 17 | AT | 5075.0 | 5080.0 | Compra | 89.187 | 1110 | LSE | |
| 13:15:01 | 5080.0 | 35 | AT | 5075.0 | 5080.0 | Compra | 89.170 | 1109 | LSE | |
| 13:15:00 | 5080.0 | 11 | AT | 5075.0 | 5080.0 | Compra | 89.135 | 1108 | LSE | |
| 13:15:00 | 5080.0 | 200 | AT | 5075.0 | 5080.0 | Compra | 89.124 | 1107 | LSE | |
| 13:15:00 | 5080.0 | 25 | AT | 5075.0 | 5080.0 | Compra | 88.924 | 1106 | LSE | |
| 13:15:00 | 5080.0 | 19 | AT | 5075.0 | 5080.0 | Compra | 88.899 | 1105 | LSE | |
| 13:15:00 | 5080.0 | 280 | AT | 5075.0 | 5080.0 | Compra | 88.880 | 1104 | LSE | |
| 13:15:00 | 5080.0 | 121 | AT | 5075.0 | 5080.0 | Compra | 88.600 | 1103 | LSE | |
| 13:15:00 | 5080.0 | 170 | AT | 5075.0 | 5080.0 | Compra | 88.479 | 1102 | LSE | |
| 13:15:00 | 5080.0 | 32 | AT | 5075.0 | 5080.0 | Compra | 88.309 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
