Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:56 | 5035.0 | 88 | AT | 5030.0 | 5035.0 | Compra | 30.940 | 401 | LSE | |
| 08:36:56 | 5035.0 | 38 | AT | 5030.0 | 5035.0 | Compra | 30.852 | 400 | LSE | |
| 08:36:56 | 5035.0 | 135 | AT | 5030.0 | 5035.0 | Compra | 30.814 | 399 | LSE | |
| 08:36:56 | 5035.0 | 112 | AT | 5030.0 | 5035.0 | Compra | 30.679 | 398 | LSE | |
| 08:36:49 | 5030.0 | 773 | O | 5030.0 | 5035.0 | Venda | 30.567 | 397 | LSE | |
| 08:36:48 | 5030.0 | 38 | AT | 5030.0 | 5035.0 | Venda | 29.794 | 396 | LSE | |
| 08:36:48 | 5030.0 | 107 | AT | 5030.0 | 5035.0 | Venda | 29.756 | 395 | LSE | |
| 08:36:48 | 5030.0 | 86 | AT | 5030.0 | 5035.0 | Venda | 29.649 | 394 | LSE | |
| 08:36:48 | 5030.0 | 95 | AT | 5030.0 | 5035.0 | Venda | 29.563 | 393 | LSE | |
| 08:36:48 | 5030.0 | 136 | AT | 5030.0 | 5035.0 | Venda | 29.468 | 392 | LSE | |
| 08:36:09 | 5035.0 | 110 | AT | 5035.0 | 5040.0 | Venda | 29.332 | 391 | LSE | |
| 08:36:09 | 5035.0 | 49 | AT | 5035.0 | 5040.0 | Venda | 29.222 | 390 | LSE | |
| 08:36:09 | 5035.0 | 46 | AT | 5035.0 | 5040.0 | Venda | 29.173 | 389 | LSE | |
| 08:36:09 | 5035.0 | 46 | AT | 5035.0 | 5040.0 | Venda | 29.127 | 388 | LSE | |
| 08:36:09 | 5035.0 | 8 | AT | 5035.0 | 5040.0 | Venda | 29.081 | 387 | LSE | |
| 08:36:09 | 5035.0 | 23 | AT | 5035.0 | 5040.0 | Venda | 29.073 | 386 | LSE | |
| 08:36:09 | 5035.0 | 114 | AT | 5035.0 | 5040.0 | Venda | 29.050 | 385 | LSE | |
| 08:36:09 | 5035.0 | 136 | AT | 5035.0 | 5040.0 | Venda | 28.936 | 384 | LSE | |
| 08:36:09 | 5035.0 | 55 | AT | 5035.0 | 5040.0 | Venda | 28.800 | 383 | LSE | |
| 08:36:07 | 5035.0 | 72 | AT | 5030.0 | 5035.0 | Compra | 28.745 | 382 | LSE | |
| 08:36:07 | 5035.0 | 107 | AT | 5030.0 | 5035.0 | Compra | 28.673 | 381 | LSE | |
| 08:36:07 | 5035.0 | 135 | AT | 5030.0 | 5035.0 | Compra | 28.566 | 380 | LSE | |
| 08:36:07 | 5035.0 | 96 | AT | 5035.0 | 5040.0 | Venda | 28.431 | 379 | LSE | |
| 08:36:07 | 5035.0 | 15 | AT | 5035.0 | 5040.0 | Venda | 28.335 | 378 | LSE | |
| 08:36:07 | 5035.0 | 114 | AT | 5035.0 | 5040.0 | Venda | 28.320 | 377 | LSE | |
| 08:36:07 | 5035.0 | 39 | AT | 5035.0 | 5040.0 | Venda | 28.206 | 376 | LSE | |
| 08:35:02 | 5035.0 | 98 | O | 5035.0 | 5040.0 | Venda | 28.167 | 375 | LSE | |
| 08:32:41 | 5040.0 | 2 | AT | 5035.0 | 5040.0 | Compra | 28.069 | 374 | LSE | |
| 08:32:41 | 5040.0 | 13 | AT | 5035.0 | 5040.0 | Compra | 28.067 | 373 | LSE | |
| 08:32:41 | 5040.0 | 11 | AT | 5035.0 | 5040.0 | Compra | 28.054 | 372 | LSE | |
| 08:32:41 | 5040.0 | 24 | AT | 5035.0 | 5040.0 | Compra | 28.043 | 371 | LSE | |
| 08:20:46 | 5040.0 | 79 | AT | 5040.0 | 5045.0 | Venda | 28.019 | 370 | LSE | |
| 08:20:46 | 5040.0 | 26 | AT | 5040.0 | 5045.0 | Venda | 27.940 | 369 | LSE | |
| 08:20:46 | 5040.0 | 130 | AT | 5040.0 | 5045.0 | Venda | 27.914 | 368 | LSE | |
| 08:20:46 | 5040.0 | 284 | AT | 5040.0 | 5045.0 | Venda | 27.784 | 367 | LSE | |
| 08:20:07 | 5041.961 | 52 | O | 5040.0 | 5045.0 | Venda | 27.500 | 366 | LSE | |
| 08:19:40 | 5045.0 | 32 | AT | 5040.0 | 5045.0 | Compra | 27.448 | 365 | LSE | |
| 08:19:40 | 5045.0 | 45 | AT | 5040.0 | 5045.0 | Compra | 27.416 | 364 | LSE | |
| 08:19:40 | 5045.0 | 49 | AT | 5040.0 | 5045.0 | Compra | 27.371 | 363 | LSE | |
| 08:19:40 | 5045.0 | 48 | AT | 5040.0 | 5045.0 | Compra | 27.322 | 362 | LSE | |
| 08:19:40 | 5045.0 | 165 | AT | 5040.0 | 5045.0 | Compra | 27.274 | 361 | LSE | |
| 08:19:40 | 5040.0 | 110 | AT | 5035.0 | 5040.0 | Compra | 27.109 | 360 | LSE | |
| 08:18:57 | 5040.0 | 106 | AT | 5035.0 | 5040.0 | Compra | 26.999 | 359 | LSE | |
| 08:18:56 | 5040.0 | 23 | AT | 5035.0 | 5040.0 | Compra | 26.893 | 358 | LSE | |
| 08:18:56 | 5040.0 | 109 | AT | 5035.0 | 5040.0 | Compra | 26.870 | 357 | LSE | |
| 08:16:48 | 5040.0 | 181 | AT | 5035.0 | 5040.0 | Compra | 26.761 | 356 | LSE | |
| 08:16:48 | 5040.0 | 48 | AT | 5035.0 | 5040.0 | Compra | 26.580 | 355 | LSE | |
| 08:16:48 | 5040.0 | 10 | AT | 5035.0 | 5040.0 | Compra | 26.532 | 354 | LSE | |
| 08:16:48 | 5040.0 | 42 | AT | 5035.0 | 5040.0 | Compra | 26.522 | 353 | LSE | |
| 08:16:48 | 5040.0 | 1 | AT | 5035.0 | 5040.0 | Compra | 26.480 | 352 | LSE | |
| 08:16:37 | 5040.0 | 42 | AT | 5035.0 | 5040.0 | Compra | 26.479 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
