Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:21 | 1514.0 | 2 | AT | 1514.0 | 1516.0 | Venda | 73.940 | 501 | LSE | |
| 12:38:00 | 1514.7 | 40 | O | 1514.0 | 1516.0 | Venda | 73.938 | 500 | LSE | |
| 12:35:09 | 1514.0 | 79 | AT | 1511.0 | 1514.0 | Compra | 73.898 | 499 | LSE | |
| 12:35:09 | 1514.0 | 16 | AT | 1511.0 | 1514.0 | Compra | 73.819 | 498 | LSE | |
| 12:35:09 | 1514.0 | 360 | AT | 1511.0 | 1514.0 | Compra | 73.803 | 497 | LSE | |
| 12:35:09 | 1514.0 | 196 | AT | 1511.0 | 1514.0 | Compra | 73.443 | 496 | LSE | |
| 12:32:22 | 1512.0 | 111 | AT | 1512.0 | 1515.0 | Venda | 73.247 | 495 | LSE | |
| 12:32:22 | 1512.0 | 14 | AT | 1512.0 | 1515.0 | Venda | 73.136 | 494 | LSE | |
| 12:32:22 | 1513.0 | 11 | AT | 1513.0 | 1516.0 | Venda | 73.122 | 493 | LSE | |
| 12:32:22 | 1513.0 | 2 | AT | 1513.0 | 1516.0 | Venda | 73.111 | 492 | LSE | |
| 12:32:22 | 1513.0 | 10 | AT | 1513.0 | 1516.0 | Venda | 73.109 | 491 | LSE | |
| 12:32:22 | 1513.0 | 148 | AT | 1513.0 | 1516.0 | Venda | 73.099 | 490 | LSE | |
| 12:32:22 | 1513.0 | 113 | AT | 1513.0 | 1516.0 | Venda | 72.951 | 489 | LSE | |
| 12:28:58 | 1514.92 | 262 | O | 1513.0 | 1516.0 | Compra | 72.838 | 488 | LSE | |
| 12:28:30 | 1516.0 | 1 | O | 1513.0 | 1516.0 | Compra | 72.576 | 487 | LSE | |
| 12:25:57 | 1515.0 | 103 | AT | 1513.0 | 1515.0 | Compra | 72.575 | 486 | LSE | |
| 12:23:29 | 1514.0 | 96 | AT | 1512.0 | 1514.0 | Compra | 72.472 | 485 | LSE | |
| 12:22:39 | 1512.233 | 638 | O | 1511.0 | 1514.0 | Venda | 72.376 | 484 | LSE | |
| 12:22:33 | 1514.0 | 62 | AT | 1511.0 | 1514.0 | Compra | 71.738 | 483 | LSE | |
| 12:22:24 | 1513.0 | 14 | AT | 1510.0 | 1513.0 | Compra | 71.676 | 482 | LSE | |
| 12:22:24 | 1513.0 | 109 | AT | 1510.0 | 1513.0 | Compra | 71.662 | 481 | LSE | |
| 12:22:24 | 1513.0 | 58 | AT | 1510.0 | 1513.0 | Compra | 71.553 | 480 | LSE | |
| 12:21:10 | 1513.0 | 10 | AT | 1510.0 | 1513.0 | Compra | 71.495 | 479 | LSE | |
| 12:21:03 | 1512.0 | 28 | AT | 1510.0 | 1512.0 | Compra | 71.485 | 478 | LSE | |
| 12:21:03 | 1512.0 | 14 | AT | 1510.0 | 1512.0 | Compra | 71.457 | 477 | LSE | |
| 12:20:02 | 1512.0 | 84 | AT | 1509.0 | 1512.0 | Compra | 71.443 | 476 | LSE | |
| 12:20:02 | 1512.0 | 5 | AT | 1509.0 | 1512.0 | Compra | 71.359 | 475 | LSE | |
| 12:20:02 | 1512.0 | 165 | AT | 1509.0 | 1512.0 | Compra | 71.354 | 474 | LSE | |
| 12:20:02 | 1512.0 | 103 | AT | 1509.0 | 1512.0 | Compra | 71.189 | 473 | LSE | |
| 12:20:02 | 1512.0 | 40 | AT | 1509.0 | 1512.0 | Compra | 71.086 | 472 | LSE | |
| 12:20:02 | 1512.0 | 32 | AT | 1509.0 | 1512.0 | Compra | 71.046 | 471 | LSE | |
| 12:20:02 | 1512.0 | 28 | AT | 1509.0 | 1512.0 | Compra | 71.014 | 470 | LSE | |
| 12:20:02 | 1512.0 | 27 | AT | 1509.0 | 1512.0 | Compra | 70.986 | 469 | LSE | |
| 12:19:32 | 1511.0 | 106 | AT | 1509.0 | 1511.0 | Compra | 70.959 | 468 | LSE | |
| 12:19:30 | 1511.0 | 1 | AT | 1509.0 | 1511.0 | Compra | 70.853 | 467 | LSE | |
| 12:19:30 | 1511.0 | 111 | AT | 1509.0 | 1511.0 | Compra | 70.852 | 466 | LSE | |
| 12:19:23 | 1511.0 | 91 | AT | 1509.0 | 1511.0 | Compra | 70.741 | 465 | LSE | |
| 12:19:22 | 1511.0 | 361 | AT | 1509.0 | 1511.0 | Compra | 70.650 | 464 | LSE | |
| 12:19:22 | 1511.0 | 39 | AT | 1509.0 | 1511.0 | Compra | 70.289 | 463 | LSE | |
| 12:19:22 | 1510.0 | 458 | AT | 1509.0 | 1511.0 | 70.250 | 462 | LSE | ||
| 12:19:22 | 1510.0 | 94 | AT | 1508.0 | 1510.0 | Compra | 69.792 | 461 | LSE | |
| 12:19:22 | 1510.0 | 189 | AT | 1508.0 | 1510.0 | Compra | 69.698 | 460 | LSE | |
| 12:19:22 | 1510.0 | 110 | AT | 1508.0 | 1510.0 | Compra | 69.509 | 459 | LSE | |
| 12:19:22 | 1510.0 | 201 | AT | 1508.0 | 1510.0 | Compra | 69.399 | 458 | LSE | |
| 12:18:22 | 1509.0 | 105 | AT | 1507.0 | 1509.0 | Compra | 69.198 | 457 | LSE | |
| 12:18:22 | 1509.0 | 3 | AT | 1507.0 | 1509.0 | Compra | 69.093 | 456 | LSE | |
| 12:18:22 | 1509.0 | 25 | AT | 1507.0 | 1509.0 | Compra | 69.090 | 455 | LSE | |
| 12:18:19 | 1508.0 | 172 | AT | 1506.0 | 1508.0 | Compra | 69.065 | 454 | LSE | |
| 12:18:19 | 1508.0 | 34 | AT | 1506.0 | 1508.0 | Compra | 68.893 | 453 | LSE | |
| 12:18:19 | 1508.0 | 11 | AT | 1506.0 | 1508.0 | Compra | 68.859 | 452 | LSE | |
| 12:18:19 | 1508.0 | 102 | AT | 1506.0 | 1508.0 | Compra | 68.848 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
